18683 港交摩通八乙購Ｂ (認購證)
按盤價 
0.074 +0.002 (+2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.072 | 372.800 | 800,000 | 16,400,000 | 4.100 | 800,000 | 0.071 | ||
| 30/10/2026 | 0.068 | 367.400 | 0 | 17,200,000 | 4.300 | ||||
| 29/10/2026 | 0.067 | 363.800 | 0 | 17,200,000 | 4.300 | ||||
| 28/10/2026 | 0.069 | 365.000 | 0 | 17,200,000 | 4.300 | ||||
| 27/10/2026 | 0.070 | 367.600 | 0 | 17,200,000 | 4.300 | ||||
| 26/10/2026 | 0.072 | 372.400 | 0 | 17,200,000 | 4.300 | ||||
| 23/10/2026 | 0.071 | 370.800 | 0 | 17,200,000 | 4.300 | ||||
| 22/10/2026 | 0.071 | 367.200 | 0 | 17,200,000 | 4.300 | ||||
| 21/10/2026 | 0.075 | 372.800 | 50,000 | 17,200,000 | 4.300 | 50,000 | 0.078 | ||
| 20/10/2026 | 0.075 | 372.400 | 0 | 17,150,000 | 4.288 | ||||
| 16/10/2026 | 0.075 | 374.600 | 0 | 17,150,000 | 4.288 | ||||
| 15/10/2026 | 0.075 | 371.400 | 0 | 17,150,000 | 4.288 | ||||
| 14/10/2026 | 0.077 | 373.600 | 0 | 17,150,000 | 4.288 | ||||
| 13/10/2026 | 0.080 | 379.600 | 50,000 | 17,150,000 | 4.288 | 50,000 | 0.078 | ||
| 12/10/2026 | 0.078 | 375.400 | 0 | 17,200,000 | 4.300 | ||||
| 09/10/2026 | 0.079 | 377.800 | 0 | 17,200,000 | 4.300 | ||||
| 08/10/2026 | 0.078 | 375.000 | 0 | 17,200,000 | 4.300 | ||||
| 07/10/2026 | 0.080 | 379.000 | 200,000 | 17,200,000 | 4.300 | 200,000 | 0.080 | ||
| 06/10/2026 | 0.081 | 380.000 | 0 | 17,400,000 | 4.350 | ||||
| 05/10/2026 | 0.080 | 378.000 | 0 | 17,400,000 | 4.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
