18683 港交摩通八乙購Ｂ (認購證)
按盤價 
0.090 -0.001 (-1.099%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.091 | 388.600 | 300,000 | 17,400,000 | 4.350 | 300,000 | 0.100 | ||
| 16/09/2026 | 0.097 | 395.600 | 500,000 | 17,100,000 | 4.275 | 500,000 | 0.097 | ||
| 15/09/2026 | 0.096 | 393.800 | 0 | 16,600,000 | 4.150 | ||||
| 14/09/2026 | 0.096 | 397.400 | 0 | 16,600,000 | 4.150 | ||||
| 11/09/2026 | 0.095 | 392.600 | 100,000 | 16,600,000 | 4.150 | 100,000 | 0.095 | ||
| 10/09/2026 | 0.097 | 397.000 | 0 | 16,500,000 | 4.125 | ||||
| 09/09/2026 | 0.101 | 400.400 | 0 | 16,500,000 | 4.125 | ||||
| 08/09/2026 | 0.102 | 402.000 | 0 | 16,500,000 | 4.125 | ||||
| 07/09/2026 | 0.104 | 404.000 | 400,000 | 16,500,000 | 4.125 | 100,000 | 0.104 | 300,000 | 0.105 |
| 04/09/2026 | 0.108 | 408.800 | 0 | 16,300,000 | 4.075 | ||||
| 03/09/2026 | 0.103 | 403.400 | 0 | 16,300,000 | 4.075 | ||||
| 02/09/2026 | 0.103 | 404.400 | 250,000 | 16,300,000 | 4.075 | 200,000 | 0.101 | 50,000 | 0.101 |
| 01/09/2026 | 0.107 | 405.600 | 0 | 16,450,000 | 4.112 | ||||
| 31/08/2026 | 0.115 | 417.770 | 0 | 16,450,000 | 4.112 | ||||
| 28/08/2026 | 0.115 | 416.570 | 0 | 16,450,000 | 4.112 | ||||
| 27/08/2026 | 0.113 | 414.770 | 0 | 16,450,000 | 4.112 | ||||
| 26/08/2026 | 0.112 | 413.370 | 200,000 | 16,450,000 | 4.112 | 150,000 | 0.113 | 50,000 | 0.114 |
| 25/08/2026 | 0.110 | 410.370 | 200,000 | 16,550,000 | 4.138 | 200,000 | 0.110 | ||
| 24/08/2026 | 0.111 | 410.370 | 350,000 | 16,750,000 | 4.188 | 350,000 | 0.111 | ||
| 21/08/2026 | 0.113 | 413.570 | 850,000 | 16,400,000 | 4.100 | 100,000 | 0.113 | 650,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
