| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.010 | 21.575 | 0 | 19,250,000 | 48.125 | ||||
| 30/07/2026 | 0.010 | 21.695 | 0 | 19,250,000 | 48.125 | ||||
| 29/07/2026 | 0.010 | 21.475 | 0 | 19,250,000 | 48.125 | ||||
| 28/07/2026 | 0.010 | 20.755 | 0 | 19,250,000 | 48.125 | ||||
| 27/07/2026 | 0.010 | 20.475 | 0 | 19,250,000 | 48.125 | ||||
| 24/07/2026 | 0.010 | 20.275 | 0 | 19,250,000 | 48.125 | ||||
| 23/07/2026 | 0.010 | 20.515 | 0 | 19,250,000 | 48.125 | ||||
| 22/07/2026 | 0.010 | 20.295 | 0 | 19,250,000 | 48.125 | ||||
| 21/07/2026 | 0.010 | 20.475 | 0 | 19,250,000 | 48.125 | ||||
| 20/07/2026 | 0.010 | 20.455 | 0 | 19,250,000 | 48.125 | ||||
| 17/07/2026 | 0.010 | 20.015 | 0 | 19,250,000 | 48.125 | ||||
| 16/07/2026 | 0.010 | 20.175 | 0 | 19,250,000 | 48.125 | ||||
| 15/07/2026 | 0.010 | 19.915 | 0 | 19,250,000 | 48.125 | ||||
| 14/07/2026 | 0.010 | 19.335 | 0 | 19,250,000 | 48.125 | ||||
| 13/07/2026 | 0.010 | 18.915 | 0 | 19,250,000 | 48.125 | ||||
| 10/07/2026 | 0.010 | 19.115 | 0 | 19,250,000 | 48.125 | ||||
| 09/07/2026 | 0.010 | 18.755 | 0 | 19,250,000 | 48.125 | ||||
| 08/07/2026 | 0.010 | 19.295 | 0 | 19,250,000 | 48.125 | ||||
| 07/07/2026 | 0.010 | 18.975 | 0 | 19,250,000 | 48.125 | ||||
| 06/07/2026 | 0.010 | 19.835 | 0 | 19,250,000 | 48.125 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF