22090 毛戈麥銀六十購Ａ (認購證)
按盤價 
0.078 -0.001 (-1.266%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.079 | 78.350 | 5,760,000 | 1,670,000 | 4.175 | 2,890,000 | 0.080 | 2,870,000 | 0.081 |
| 18/03/2026 | 0.088 | 80.700 | 9,110,000 | 1,690,000 | 4.225 | 4,540,000 | 0.088 | 4,570,000 | 0.088 |
| 17/03/2026 | 0.096 | 82.700 | 8,820,000 | 1,660,000 | 4.150 | 4,410,000 | 0.097 | 4,410,000 | 0.097 |
| 16/03/2026 | 0.090 | 81.450 | 2,480,000 | 1,660,000 | 4.150 | 1,100,000 | 0.089 | 1,240,000 | 0.087 |
| 13/03/2026 | 0.083 | 77.300 | 11,900,000 | 1,520,000 | 3.800 | 5,950,000 | 0.082 | 5,950,000 | 0.082 |
| 12/03/2026 | 0.089 | 79.350 | 11,400,000 | 1,520,000 | 3.800 | 5,700,000 | 0.088 | 5,700,000 | 0.089 |
| 11/03/2026 | 0.101 | 82.350 | 2,100,000 | 1,520,000 | 3.800 | 1,050,000 | 0.095 | 1,050,000 | 0.094 |
| 10/03/2026 | 0.089 | 79.050 | 8,840,000 | 1,520,000 | 3.800 | 4,420,000 | 0.088 | 4,420,000 | 0.087 |
| 09/03/2026 | 0.076 | 75.250 | 2,140,000 | 1,520,000 | 3.800 | 1,070,000 | 0.073 | 1,070,000 | 0.071 |
| 06/03/2026 | 0.085 | 76.500 | 2,480,000 | 1,520,000 | 3.800 | 1,240,000 | 0.077 | 1,240,000 | 0.076 |
| 05/03/2026 | 0.073 | 73.100 | 900,000 | 1,520,000 | 3.800 | 450,000 | 0.077 | 450,000 | 0.078 |
| 04/03/2026 | 0.073 | 73.500 | 5,760,000 | 1,520,000 | 3.800 | 2,880,000 | 0.075 | 2,860,000 | 0.075 |
| 03/03/2026 | 0.072 | 72.800 | 13,200,000 | 1,540,000 | 3.850 | 6,600,000 | 0.075 | 6,600,000 | 0.075 |
| 02/03/2026 | 0.079 | 75.100 | 14,780,000 | 1,540,000 | 3.850 | 7,700,000 | 0.077 | 7,080,000 | 0.077 |
| 27/02/2026 | 0.093 | 78.500 | 3,430,000 | 2,160,000 | 5.400 | 1,730,000 | 0.103 | 1,690,000 | 0.103 |
| 26/02/2026 | 0.100 | 80.650 | 3,050,000 | 2,200,000 | 5.500 | 1,500,000 | 0.105 | 1,550,000 | 0.104 |
| 25/02/2026 | 0.110 | 83.000 | 2,870,000 | 2,150,000 | 5.375 | 1,400,000 | 0.113 | 1,440,000 | 0.113 |
| 24/02/2026 | 0.120 | 85.050 | 4,320,000 | 2,110,000 | 5.275 | 2,160,000 | 0.116 | 2,160,000 | 0.115 |
| 23/02/2026 | 0.131 | 88.300 | 3,420,000 | 2,110,000 | 5.275 | 1,720,000 | 0.130 | 1,660,000 | 0.129 |
| 20/02/2026 | 0.123 | 85.650 | 1,440,000 | 2,170,000 | 5.425 | 720,000 | 0.122 | 720,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
