22628 美團韓投八乙購Ａ (認購證)
按盤價 
0.208 -0.005 (-2.347%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.213 | 80.700 | 1,000 | 3,585,000 | 0.896 | 1,000 | 0.213 | ||
| 18/03/2026 | 0.214 | 80.300 | 0 | 3,586,000 | 0.897 | ||||
| 17/03/2026 | 0.214 | 80.000 | 100,000 | 3,586,000 | 0.897 | 50,000 | 0.220 | ||
| 16/03/2026 | 0.202 | 78.300 | 0 | 3,536,000 | 0.884 | ||||
| 13/03/2026 | 0.194 | 75.950 | 0 | 3,536,000 | 0.884 | ||||
| 12/03/2026 | 0.194 | 76.700 | 250,000 | 3,536,000 | 0.884 | 250,000 | 0.193 | ||
| 11/03/2026 | 0.198 | 77.400 | 38,000 | 3,286,000 | 0.822 | 38,000 | 0.198 | ||
| 10/03/2026 | 0.206 | 79.100 | 0 | 3,248,000 | 0.812 | ||||
| 09/03/2026 | 0.205 | 78.700 | 0 | 3,248,000 | 0.812 | ||||
| 06/03/2026 | 0.201 | 76.850 | 10,000 | 3,248,000 | 0.812 | 10,000 | 0.196 | ||
| 05/03/2026 | 0.189 | 74.500 | 260,000 | 3,258,000 | 0.814 | 260,000 | 0.194 | ||
| 04/03/2026 | 0.192 | 75.400 | 50,000 | 2,998,000 | 0.749 | 50,000 | 0.190 | ||
| 03/03/2026 | 0.196 | 75.650 | 65,000 | 2,948,000 | 0.737 | 25,000 | 0.202 | 40,000 | 0.199 |
| 02/03/2026 | 0.202 | 77.400 | 114,000 | 2,933,000 | 0.733 | 104,000 | 0.202 | 10,000 | 0.210 |
| 27/02/2026 | 0.222 | 81.150 | 0 | 3,027,000 | 0.757 | ||||
| 26/02/2026 | 0.219 | 80.450 | 35,000 | 3,027,000 | 0.757 | 35,000 | 0.225 | ||
| 25/02/2026 | 0.230 | 82.700 | 14,000 | 3,062,000 | 0.766 | 3,000 | 0.230 | 11,000 | 0.236 |
| 24/02/2026 | 0.222 | 81.400 | 81,000 | 3,054,000 | 0.764 | 6,000 | 0.221 | 75,000 | 0.225 |
| 23/02/2026 | 0.243 | 85.000 | 61,000 | 2,985,000 | 0.746 | 14,000 | 0.243 | 47,000 | 0.240 |
| 20/02/2026 | 0.223 | 80.750 | 183,000 | 2,952,000 | 0.738 | 183,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
