| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.127 | 73.050 | 0 | 3,318,000 | 0.830 | ||||
| 30/10/2026 | 0.122 | 71.600 | 0 | 3,318,000 | 0.830 | ||||
| 29/10/2026 | 0.117 | 69.200 | 20,000 | 3,318,000 | 0.830 | 20,000 | 0.120 | ||
| 28/10/2026 | 0.125 | 71.200 | 0 | 3,298,000 | 0.824 | ||||
| 27/10/2026 | 0.127 | 71.850 | 10,000 | 3,298,000 | 0.824 | 10,000 | 0.128 | ||
| 26/10/2026 | 0.133 | 74.050 | 0 | 3,288,000 | 0.822 | ||||
| 23/10/2026 | 0.127 | 71.650 | 0 | 3,288,000 | 0.822 | ||||
| 22/10/2026 | 0.127 | 71.300 | 0 | 3,288,000 | 0.822 | ||||
| 21/10/2026 | 0.140 | 74.700 | 0 | 3,288,000 | 0.822 | ||||
| 20/10/2026 | 0.145 | 76.100 | 0 | 3,288,000 | 0.822 | ||||
| 16/10/2026 | 0.145 | 75.700 | 0 | 3,288,000 | 0.822 | ||||
| 15/10/2026 | 0.145 | 75.450 | 0 | 3,288,000 | 0.822 | ||||
| 14/10/2026 | 0.146 | 77.100 | 0 | 3,288,000 | 0.822 | ||||
| 13/10/2026 | 0.128 | 72.300 | 0 | 3,288,000 | 0.822 | ||||
| 12/10/2026 | 0.126 | 71.800 | 0 | 3,288,000 | 0.822 | ||||
| 09/10/2026 | 0.126 | 71.500 | 0 | 3,288,000 | 0.822 | ||||
| 08/10/2026 | 0.121 | 69.400 | 0 | 3,288,000 | 0.822 | ||||
| 07/10/2026 | 0.125 | 70.150 | 0 | 3,288,000 | 0.822 | ||||
| 06/10/2026 | 0.127 | 70.800 | 600,000 | 3,288,000 | 0.822 | 600,000 | 0.127 | ||
| 05/10/2026 | 0.125 | 70.650 | 0 | 2,688,000 | 0.672 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2026 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF