26218 騰訊摩通八乙購Ａ (認購證)
按盤價 
0.141 +0.003 (+2.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.138 | 392.200 | 1,400,000 | 85,750,000 | 21.438 | 350,000 | 0.138 | 850,000 | 0.143 |
| 30/10/2026 | 0.129 | 383.600 | 200,000 | 85,250,000 | 21.312 | 150,000 | 0.129 | 50,000 | 0.131 |
| 29/10/2026 | 0.123 | 377.600 | 1,150,000 | 85,350,000 | 21.338 | 1,150,000 | 0.126 | ||
| 28/10/2026 | 0.134 | 387.600 | 1,000,000 | 84,200,000 | 21.050 | 450,000 | 0.133 | 500,000 | 0.133 |
| 27/10/2026 | 0.131 | 385.200 | 250,000 | 84,150,000 | 21.038 | 100,000 | 0.133 | 100,000 | 0.134 |
| 26/10/2026 | 0.133 | 386.400 | 350,000 | 84,150,000 | 21.038 | 150,000 | 0.133 | 200,000 | 0.135 |
| 23/10/2026 | 0.133 | 386.000 | 3,750,000 | 84,100,000 | 21.025 | 1,900,000 | 0.128 | 1,700,000 | 0.130 |
| 22/10/2026 | 0.129 | 382.400 | 97,450,000 | 84,300,000 | 21.075 | 43,750,000 | 0.129 | 53,550,000 | 0.128 |
| 21/10/2026 | 0.143 | 393.800 | 5,500,000 | 74,500,000 | 18.625 | 150,000 | 0.152 | 5,250,000 | 0.149 |
| 20/10/2026 | 0.162 | 410.400 | 2,000,000 | 69,400,000 | 17.350 | 1,400,000 | 0.158 | 550,000 | 0.160 |
| 16/10/2026 | 0.169 | 417.800 | 500,000 | 70,250,000 | 17.562 | 350,000 | 0.180 | 100,000 | 0.175 |
| 15/10/2026 | 0.169 | 417.800 | 400,000 | 70,500,000 | 17.625 | 50,000 | 0.173 | 350,000 | 0.170 |
| 14/10/2026 | 0.179 | 423.400 | 400,000 | 70,200,000 | 17.550 | 200,000 | 0.177 | 150,000 | 0.177 |
| 13/10/2026 | 0.178 | 425.200 | 350,000 | 70,250,000 | 17.562 | 150,000 | 0.178 | 200,000 | 0.178 |
| 12/10/2026 | 0.181 | 425.800 | 2,800,000 | 70,200,000 | 17.550 | 2,750,000 | 0.181 | 50,000 | 0.184 |
| 09/10/2026 | 0.180 | 424.800 | 2,800,000 | 72,900,000 | 18.225 | 150,000 | 0.174 | 2,350,000 | 0.180 |
| 08/10/2026 | 0.165 | 411.400 | 3,100,000 | 70,700,000 | 17.675 | 150,000 | 0.165 | 2,950,000 | 0.170 |
| 07/10/2026 | 0.175 | 420.600 | 2,600,000 | 67,900,000 | 16.975 | 750,000 | 0.175 | 1,850,000 | 0.176 |
| 06/10/2026 | 0.185 | 428.200 | 800,000 | 66,800,000 | 16.700 | 350,000 | 0.184 | 50,000 | 0.184 |
| 05/10/2026 | 0.178 | 423.000 | 2,900,000 | 67,100,000 | 16.775 | 2,900,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
