26818 百濟華泰六甲購Ａ (認購證)
按盤價 
0.091 +0.010 (+12.346%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.081 | 195.300 | 8,190,000 | 1,370,000 | 3.425 | 3,770,000 | 0.089 | 4,410,000 | 0.091 |
| 27/07/2026 | 0.098 | 199.700 | 10,180,000 | 730,000 | 1.825 | 5,220,000 | 0.098 | 4,040,000 | 0.098 |
| 24/07/2026 | 0.096 | 199.200 | 12,470,000 | 1,910,000 | 4.775 | 5,540,000 | 0.099 | 6,930,000 | 0.098 |
| 23/07/2026 | 0.080 | 193.800 | 2,940,000 | 520,000 | 1.300 | 1,420,000 | 0.086 | 1,520,000 | 0.087 |
| 22/07/2026 | 0.092 | 196.500 | 7,330,000 | 420,000 | 1.050 | 4,000,000 | 0.089 | 3,180,000 | 0.089 |
| 21/07/2026 | 0.083 | 193.000 | 9,770,000 | 1,240,000 | 3.100 | 4,450,000 | 0.075 | 5,320,000 | 0.076 |
| 20/07/2026 | 0.083 | 191.500 | 17,630,000 | 370,000 | 0.925 | 8,810,000 | 0.091 | 8,820,000 | 0.091 |
| 17/07/2026 | 0.073 | 185.600 | 4,650,000 | 360,000 | 0.900 | 2,430,000 | 0.081 | 2,220,000 | 0.083 |
| 16/07/2026 | 0.089 | 190.800 | 9,620,000 | 570,000 | 1.425 | 4,620,000 | 0.087 | 4,880,000 | 0.087 |
| 15/07/2026 | 0.082 | 188.400 | 9,930,000 | 310,000 | 0.775 | 5,080,000 | 0.088 | 4,840,000 | 0.087 |
| 14/07/2026 | 0.077 | 185.800 | 10,130,000 | 550,000 | 1.375 | 5,050,000 | 0.078 | 5,080,000 | 0.078 |
| 13/07/2026 | 0.079 | 186.100 | 13,200,000 | 520,000 | 1.300 | 6,440,000 | 0.082 | 6,660,000 | 0.082 |
| 10/07/2026 | 0.075 | 183.500 | 3,000,000 | 300,000 | 0.750 | 1,450,000 | 0.080 | 1,550,000 | 0.079 |
| 09/07/2026 | 0.071 | 181.900 | 6,980,000 | 200,000 | 0.500 | 3,490,000 | 0.078 | 3,490,000 | 0.078 |
| 08/07/2026 | 0.077 | 183.600 | 5,950,000 | 200,000 | 0.500 | 3,720,000 | 0.078 | 2,230,000 | 0.079 |
| 07/07/2026 | 0.078 | 184.300 | 14,160,000 | 1,690,000 | 4.225 | 7,030,000 | 0.088 | 7,100,000 | 0.089 |
| 06/07/2026 | 0.096 | 190.500 | 20,430,000 | 1,620,000 | 4.050 | 9,840,000 | 0.093 | 10,560,000 | 0.093 |
| 03/07/2026 | 0.077 | 183.100 | 11,110,000 | 900,000 | 2.250 | 5,570,000 | 0.081 | 5,540,000 | 0.080 |
| 02/07/2026 | 0.062 | 174.700 | 7,620,000 | 930,000 | 2.325 | 3,800,000 | 0.064 | 3,820,000 | 0.065 |
| 30/06/2026 | 0.057 | 170.400 | 4,550,000 | 910,000 | 2.275 | 2,310,000 | 0.063 | 2,240,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 13:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
