27251 中煤花旗六九購Ａ (認購證)
按盤價 
0.117 -0.011 (-8.594%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.128 | 14.620 | 18,615,000 | 315,000 | 0.790 | 9,265,000 | 0.132 | 9,350,000 | 0.131 |
| 29/04/2026 | 0.131 | 14.670 | 23,780,000 | 230,000 | 0.580 | 12,250,000 | 0.133 | 11,330,000 | 0.133 |
| 28/04/2026 | 0.127 | 14.580 | 39,155,000 | 1,150,000 | 2.880 | 19,080,000 | 0.106 | 20,020,000 | 0.106 |
| 27/04/2026 | 0.086 | 13.610 | 21,670,000 | 210,000 | 0.530 | 10,835,000 | 0.097 | 10,835,000 | 0.097 |
| 24/04/2026 | 0.096 | 13.830 | 14,860,000 | 210,000 | 0.530 | 7,410,000 | 0.096 | 7,450,000 | 0.096 |
| 23/04/2026 | 0.102 | 13.800 | 20,110,000 | 170,000 | 0.430 | 10,030,000 | 0.089 | 10,070,000 | 0.088 |
| 22/04/2026 | 0.077 | 13.280 | 12,570,000 | 130,000 | 0.330 | 6,280,000 | 0.082 | 6,290,000 | 0.082 |
| 21/04/2026 | 0.081 | 13.350 | 14,045,000 | 120,000 | 0.300 | 7,045,000 | 0.075 | 7,000,000 | 0.074 |
| 20/04/2026 | 0.065 | 12.840 | 13,680,000 | 165,000 | 0.410 | 6,800,000 | 0.075 | 6,880,000 | 0.075 |
| 17/04/2026 | 0.090 | 13.390 | 7,830,000 | 85,000 | 0.210 | 4,040,000 | 0.082 | 3,790,000 | 0.082 |
| 16/04/2026 | 0.094 | 13.500 | 4,650,000 | 335,000 | 0.840 | 2,320,000 | 0.094 | 2,330,000 | 0.093 |
| 15/04/2026 | 0.097 | 13.530 | 6,965,000 | 325,000 | 0.810 | 3,485,000 | 0.089 | 3,480,000 | 0.088 |
| 14/04/2026 | 0.101 | 13.490 | 9,015,000 | 330,000 | 0.830 | 4,530,000 | 0.101 | 4,485,000 | 0.100 |
| 13/04/2026 | 0.102 | 13.440 | 8,510,000 | 375,000 | 0.940 | 4,210,000 | 0.094 | 4,255,000 | 0.094 |
| 10/04/2026 | 0.093 | 13.300 | 5,720,000 | 330,000 | 0.830 | 2,860,000 | 0.091 | 2,860,000 | 0.090 |
| 09/04/2026 | 0.089 | 13.210 | 9,990,000 | 330,000 | 0.830 | 4,995,000 | 0.089 | 4,995,000 | 0.089 |
| 08/04/2026 | 0.097 | 13.310 | 16,360,000 | 330,000 | 0.830 | 8,355,000 | 0.095 | 8,005,000 | 0.095 |
| 02/04/2026 | 0.111 | 13.590 | 15,495,000 | 680,000 | 1.700 | 7,520,000 | 0.107 | 7,975,000 | 0.106 |
| 01/04/2026 | 0.089 | 13.100 | 12,225,000 | 225,000 | 0.560 | 6,195,000 | 0.102 | 6,030,000 | 0.102 |
| 31/03/2026 | 0.092 | 13.200 | 36,990,000 | 390,000 | 0.980 | 18,410,000 | 0.094 | 18,580,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
