27302 兗礦摩通六九購Ａ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 12.520 | 0 | |||||||
| 17/06/2026 | 12.710 | 0 | 5,970,000 | 8.529 | 390,000 | 0.019 | |||
| 16/06/2026 | 12.880 | 0 | 5,580,000 | 7.971 | 2,070,000 | 0.021 | 1,790,000 | 0.021 | |
| 15/06/2026 | 12.860 | 0 | 5,860,000 | 8.371 | 4,690,000 | 0.024 | 7,180,000 | 0.027 | |
| 12/06/2026 | 14.140 | 0 | 3,370,000 | 4.814 | 1,490,000 | 0.042 | 620,000 | 0.040 | |
| 11/06/2026 | 14.000 | 0 | 4,240,000 | 6.057 | 1,160,000 | 0.044 | 1,160,000 | 0.042 | |
| 10/06/2026 | 14.010 | 0 | 4,240,000 | 6.057 | 2,050,000 | 0.039 | 3,490,000 | 0.041 | |
| 09/06/2026 | 14.580 | 0 | 2,800,000 | 4.000 | 820,000 | 0.061 | 2,020,000 | 0.058 | |
| 08/06/2026 | 15.300 | 0 | 1,600,000 | 2.286 | 800,000 | 0.082 | |||
| 05/06/2026 | 14.990 | 0 | 800,000 | 1.143 | 150,000 | 0.085 | 500,000 | 0.088 | |
| 04/06/2026 | 15.820 | 0 | 450,000 | 0.643 | 32,090,000 | 0.088 | 32,540,000 | 0.088 | |
| 03/06/2026 | 15.720 | 0 | 0 | 0.000 | 30,000 | 0.108 | |||
| 02/06/2026 | 15.390 | 0 | 30,000 | 0.043 | 300,000 | 0.113 | 300,000 | 0.115 | |
| 01/06/2026 | 15.550 | 0 | 30,000 | 0.043 | 330,000 | 0.088 | 120,000 | 0.105 | |
| 29/05/2026 | 14.560 | 0 | 240,000 | 0.343 | 10,000 | 0.071 | |||
| 28/05/2026 | 14.160 | 0 | 250,000 | 0.357 | 140,000 | 0.064 | 40,000 | 0.059 | |
| 27/05/2026 | 14.280 | 0 | 350,000 | 0.500 | 20,000 | 0.053 | 30,000 | 0.054 | |
| 26/05/2026 | 13.820 | 0 | 340,000 | 0.486 | 890,000 | 0.048 | 530,000 | 0.046 | |
| 22/05/2026 | 13.510 | 0 | 700,000 | 1.000 | 780,000 | 0.041 | 880,000 | 0.042 | |
| 21/05/2026 | 13.690 | 0 | 600,000 | 0.857 | 700,000 | 0.049 | 1,050,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
