27680 吉利麥銀六九購Ａ (認購證)
按盤價 
0.074 -0.015 (-16.854%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.089 | 19.970 | 18,340,000 | 1,470,000 | 3.675 | 9,185,000 | 0.089 | 9,155,000 | 0.089 |
| 19/05/2026 | 0.099 | 20.220 | 17,100,000 | 1,500,000 | 3.750 | 8,545,000 | 0.101 | 8,515,000 | 0.101 |
| 18/05/2026 | 0.113 | 20.580 | 5,160,000 | 1,530,000 | 3.825 | 1,950,000 | 0.123 | 3,210,000 | 0.119 |
| 15/05/2026 | 0.154 | 21.620 | 6,290,000 | 270,000 | 0.675 | 3,225,000 | 0.150 | 3,065,000 | 0.149 |
| 14/05/2026 | 0.142 | 21.260 | 11,850,000 | 430,000 | 1.075 | 5,900,000 | 0.135 | 5,920,000 | 0.136 |
| 13/05/2026 | 0.147 | 21.380 | 8,085,000 | 410,000 | 1.025 | 4,175,000 | 0.152 | 3,475,000 | 0.154 |
| 12/05/2026 | 0.194 | 22.560 | 4,295,000 | 1,110,000 | 2.775 | 2,110,000 | 0.221 | 1,865,000 | 0.222 |
| 11/05/2026 | 0.188 | 22.440 | 3,090,000 | 1,355,000 | 3.388 | 1,475,000 | 0.204 | 1,425,000 | 0.208 |
| 08/05/2026 | 0.218 | 22.740 | 5,945,000 | 1,405,000 | 3.512 | 2,215,000 | 0.216 | 3,440,000 | 0.217 |
| 07/05/2026 | 0.214 | 22.700 | 14,700,000 | 180,000 | 0.450 | 7,325,000 | 0.214 | 7,375,000 | 0.214 |
| 06/05/2026 | 0.208 | 22.560 | 13,045,000 | 130,000 | 0.325 | 6,520,000 | 0.201 | 6,525,000 | 0.202 |
| 05/05/2026 | 0.233 | 23.000 | 4,220,000 | 125,000 | 0.312 | 2,085,000 | 0.216 | 2,085,000 | 0.215 |
| 04/05/2026 | 0.242 | 23.020 | 1,585,000 | 125,000 | 0.312 | 800,000 | 0.241 | 770,000 | 0.242 |
| 30/04/2026 | 0.240 | 22.900 | 8,130,000 | 155,000 | 0.388 | 4,015,000 | 0.226 | 4,065,000 | 0.227 |
| 29/04/2026 | 0.210 | 22.340 | 1,425,000 | 105,000 | 0.262 | 755,000 | 0.209 | 670,000 | 0.205 |
| 28/04/2026 | 0.187 | 21.780 | 1,710,000 | 190,000 | 0.475 | 805,000 | 0.194 | 905,000 | 0.198 |
| 27/04/2026 | 0.222 | 22.380 | 4,370,000 | 90,000 | 0.225 | 2,185,000 | 0.252 | 2,185,000 | 0.252 |
| 24/04/2026 | 0.260 | 23.020 | 7,190,000 | 90,000 | 0.225 | 3,595,000 | 0.249 | 3,595,000 | 0.249 |
| 23/04/2026 | 0.300 | 23.660 | 10,000 | 90,000 | 0.225 | 10,000 | 0.300 | ||
| 22/04/2026 | 0.380 | 24.900 | 10,000 | 100,000 | 0.250 | 10,000 | 0.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
