27680 吉利麥銀六九購Ａ (認購證)
按盤價 
0.030 +0.002 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.028 | 18.300 | 395,000 | 4,280,000 | 10.700 | ||||
| 02/07/2026 | 0.020 | 17.320 | 0 | 4,280,000 | 10.700 | ||||
| 30/06/2026 | 0.018 | 16.860 | 30,000 | 4,280,000 | 10.700 | ||||
| 29/06/2026 | 0.023 | 16.920 | 0 | 4,280,000 | 10.700 | ||||
| 26/06/2026 | 0.023 | 17.060 | 400,000 | 4,280,000 | 10.700 | 400,000 | 0.022 | ||
| 25/06/2026 | 0.026 | 17.220 | 0 | 4,680,000 | 11.700 | ||||
| 24/06/2026 | 0.027 | 17.560 | 0 | 4,680,000 | 11.700 | ||||
| 23/06/2026 | 0.027 | 17.820 | 170,000 | 4,680,000 | 11.700 | 170,000 | 0.027 | ||
| 22/06/2026 | 0.026 | 17.450 | 5,160,000 | 4,850,000 | 12.125 | 10,000 | 0.022 | 2,535,000 | 0.024 |
| 18/06/2026 | 0.044 | 18.590 | 16,915,000 | 2,325,000 | 5.812 | 9,730,000 | 0.049 | 7,185,000 | 0.049 |
| 17/06/2026 | 0.051 | 19.040 | 13,370,000 | 4,870,000 | 12.175 | 6,385,000 | 0.054 | 6,935,000 | 0.053 |
| 16/06/2026 | 0.065 | 19.580 | 9,710,000 | 4,320,000 | 10.800 | 5,200,000 | 0.074 | 4,455,000 | 0.074 |
| 15/06/2026 | 0.083 | 20.040 | 17,855,000 | 5,065,000 | 12.662 | 7,495,000 | 0.080 | 10,275,000 | 0.080 |
| 12/06/2026 | 0.061 | 19.150 | 13,620,000 | 2,285,000 | 5.712 | 7,795,000 | 0.062 | 5,825,000 | 0.061 |
| 11/06/2026 | 0.059 | 18.890 | 6,440,000 | 4,255,000 | 10.638 | 3,210,000 | 0.063 | 3,230,000 | 0.063 |
| 10/06/2026 | 0.060 | 18.820 | 10,320,000 | 4,235,000 | 10.588 | 4,645,000 | 0.059 | 5,675,000 | 0.058 |
| 09/06/2026 | 0.045 | 18.070 | 2,185,000 | 3,205,000 | 8.012 | 1,065,000 | 0.045 | 1,120,000 | 0.045 |
| 08/06/2026 | 0.041 | 17.670 | 720,000 | 3,150,000 | 7.875 | 530,000 | 0.041 | 190,000 | 0.039 |
| 05/06/2026 | 0.046 | 17.910 | 5,495,000 | 3,490,000 | 8.725 | 2,820,000 | 0.049 | 2,595,000 | 0.048 |
| 04/06/2026 | 0.049 | 18.080 | 9,390,000 | 3,715,000 | 9.288 | 4,565,000 | 0.050 | 4,825,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
