28150 海創摩通六甲購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20260.0108.6100877,5001.254
26/08/20260.0108.5700877,5001.254
25/08/20260.0108.5600877,5001.254
24/08/20260.0108.4400877,5001.254
21/08/20260.0108.6400877,5001.254
20/08/20260.0108.6650877,5001.254
19/08/20260.0108.71010,000877,5001.254
18/08/20260.0278.6700877,5001.254
17/08/20260.0278.5650877,5001.254
14/08/20260.0278.5550877,5001.254
13/08/20260.0278.6000877,5001.254
12/08/20260.0278.6900877,5001.254
11/08/20260.0278.7350877,5001.254
10/08/20260.0278.8100877,5001.254
07/08/20260.0278.8100877,5001.254
06/08/20260.0278.7900877,5001.254
05/08/20260.0278.9900877,5001.254
04/08/20260.0278.8750877,5001.254
03/08/20260.0278.9500877,5001.254
31/07/20260.0278.8300877,5001.254
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康