29017 中壽摩通六甲沽Ａ (認沽證)
按盤價 
0.043 -0.013 (-23.214%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.056 | 28.640 | 1,100,000 | 120,000 | 0.171 | 500,000 | 0.057 | 450,000 | 0.059 |
| 16/09/2026 | 0.058 | 28.540 | 1,240,000 | 170,000 | 0.243 | 800,000 | 0.058 | 180,000 | 0.056 |
| 15/09/2026 | 0.053 | 28.960 | 5,690,000 | 790,000 | 1.129 | 3,740,000 | 0.048 | 1,860,000 | 0.044 |
| 14/09/2026 | 0.040 | 29.800 | 4,470,000 | 2,670,000 | 3.814 | 1,070,000 | 0.052 | 3,150,000 | 0.044 |
| 11/09/2026 | 0.046 | 29.600 | 5,540,000 | 590,000 | 0.843 | 3,470,000 | 0.051 | 1,300,000 | 0.049 |
| 10/09/2026 | 0.039 | 30.140 | 25,480,000 | 2,760,000 | 3.943 | 12,440,000 | 0.038 | 12,770,000 | 0.038 |
| 09/09/2026 | 0.047 | 29.480 | 2,270,000 | 2,430,000 | 3.471 | 1,480,000 | 0.046 | 720,000 | 0.045 |
| 08/09/2026 | 0.045 | 29.620 | 4,750,000 | 3,190,000 | 4.557 | 2,080,000 | 0.044 | 1,530,000 | 0.044 |
| 07/09/2026 | 0.038 | 30.560 | 5,390,000 | 3,740,000 | 5.343 | 3,010,000 | 0.040 | 2,030,000 | 0.040 |
| 04/09/2026 | 0.035 | 30.900 | 51,360,000 | 4,720,000 | 6.743 | 25,170,000 | 0.033 | 25,570,000 | 0.033 |
| 03/09/2026 | 0.048 | 29.920 | 2,640,000 | 4,320,000 | 6.171 | 570,000 | 0.044 | 1,160,000 | 0.042 |
| 02/09/2026 | 0.051 | 29.980 | 4,940,000 | 3,730,000 | 5.329 | 3,500,000 | 0.055 | 670,000 | 0.052 |
| 01/09/2026 | 0.048 | 30.180 | 7,800,000 | 6,560,000 | 9.371 | 4,210,000 | 0.048 | 3,170,000 | 0.045 |
| 31/08/2026 | 0.045 | 30.300 | 6,180,000 | 7,600,000 | 10.857 | 450,000 | 0.058 | 4,990,000 | 0.049 |
| 28/08/2026 | 0.058 | 29.420 | 10,850,000 | 3,060,000 | 4.371 | 3,960,000 | 0.059 | 4,240,000 | 0.059 |
| 27/08/2026 | 0.066 | 29.320 | 10,670,000 | 2,780,000 | 3.971 | 5,460,000 | 0.071 | 1,980,000 | 0.070 |
| 26/08/2026 | 0.070 | 29.200 | 43,140,000 | 6,260,000 | 8.943 | 17,370,000 | 0.072 | 22,640,000 | 0.072 |
| 25/08/2026 | 0.093 | 28.120 | 4,630,000 | 990,000 | 1.414 | 2,190,000 | 0.094 | 1,210,000 | 0.093 |
| 24/08/2026 | 0.085 | 28.660 | 2,780,000 | 1,970,000 | 2.814 | 830,000 | 0.086 | 1,150,000 | 0.087 |
| 21/08/2026 | 0.099 | 28.060 | 46,980,000 | 1,650,000 | 2.357 | 19,610,000 | 0.105 | 20,550,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
