29074 銀証摩通六乙購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/09/2026 | 0.019 | 7.195 | 0 | 1,065,000 | 2.662 | ||||
| 28/09/2026 | 0.019 | 7.180 | 0 | 1,065,000 | 2.662 | ||||
| 25/09/2026 | 0.022 | 7.295 | 0 | 1,065,000 | 2.662 | ||||
| 24/09/2026 | 0.024 | 7.395 | 0 | 1,065,000 | 2.662 | ||||
| 23/09/2026 | 0.028 | 7.545 | 0 | 1,065,000 | 2.662 | ||||
| 22/09/2026 | 0.028 | 7.655 | 0 | 1,065,000 | 2.662 | ||||
| 21/09/2026 | 0.028 | 7.655 | 225,000 | 1,065,000 | 2.662 | 225,000 | 0.027 | ||
| 18/09/2026 | 0.028 | 7.580 | 285,000 | 840,000 | 2.100 | 285,000 | 0.028 | ||
| 17/09/2026 | 0.027 | 7.540 | 760,000 | 555,000 | 1.388 | 380,000 | 0.027 | 380,000 | 0.026 |
| 16/09/2026 | 0.029 | 7.630 | 0 | 555,000 | 1.388 | ||||
| 15/09/2026 | 0.029 | 7.560 | 0 | 555,000 | 1.388 | ||||
| 14/09/2026 | 0.031 | 7.655 | 760,000 | 555,000 | 1.388 | 380,000 | 0.030 | 380,000 | 0.029 |
| 11/09/2026 | 0.031 | 7.635 | 30,000 | 555,000 | 1.388 | 30,000 | 0.029 | ||
| 10/09/2026 | 0.035 | 7.780 | 30,000 | 525,000 | 1.312 | 30,000 | 0.035 | ||
| 09/09/2026 | 0.034 | 7.735 | 40,000 | 495,000 | 1.238 | 40,000 | 0.034 | ||
| 08/09/2026 | 0.035 | 7.650 | 0 | 455,000 | 1.138 | ||||
| 07/09/2026 | 0.038 | 7.775 | 280,000 | 455,000 | 1.138 | 140,000 | 0.041 | 140,000 | 0.042 |
| 04/09/2026 | 0.044 | 7.980 | 30,000 | 455,000 | 1.138 | 30,000 | 0.046 | ||
| 03/09/2026 | 0.041 | 7.875 | 0 | 425,000 | 1.062 | ||||
| 02/09/2026 | 0.041 | 7.820 | 220,000 | 425,000 | 1.062 | 110,000 | 0.042 | 110,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2026 16:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
