54386 京東匯豐六甲牛Ｂ (R 牛證)
按盤價 
0.123 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.123 | 112.300 | 60,000 | ||||||
| 16/01/2026 | 0.133 | 113.600 | 1,330,000 | 14,980,000 | 24.970 | 1,330,000 | 0.143 | ||
| 15/01/2026 | 0.154 | 115.100 | 0 | 13,650,000 | 22.750 | ||||
| 14/01/2026 | 0.155 | 115.900 | 340,000 | 13,650,000 | 22.750 | 60,000 | 0.162 | ||
| 13/01/2026 | 0.175 | 117.400 | 60,000 | 13,590,000 | 22.650 | 60,000 | 0.186 | ||
| 12/01/2026 | 0.163 | 116.900 | 30,000 | 13,650,000 | 22.750 | ||||
| 09/01/2026 | 0.146 | 114.600 | 150,000 | 13,650,000 | 22.750 | 25,000 | 0.156 | ||
| 08/01/2026 | 0.117 | 111.700 | 550,000 | 13,675,000 | 22.790 | 390,000 | 0.118 | ||
| 07/01/2026 | 0.136 | 114.000 | 195,000 | 14,065,000 | 23.440 | 130,000 | 0.144 | ||
| 06/01/2026 | 0.153 | 115.500 | 110,000 | 14,195,000 | 23.660 | ||||
| 05/01/2026 | 0.134 | 113.700 | 1,670,000 | 14,195,000 | 23.660 | ||||
| 02/01/2026 | 0.150 | 115.100 | 1,225,000 | 14,195,000 | 23.660 | 30,000 | 0.135 | 325,000 | 0.151 |
| 31/12/2025 | 0.113 | 111.600 | 10,000 | 13,900,000 | 23.170 | ||||
| 30/12/2025 | 0.132 | 113.600 | 0 | 13,900,000 | 23.170 | ||||
| 29/12/2025 | 0.128 | 112.000 | 50,000 | 13,900,000 | 23.170 | ||||
| 24/12/2025 | 0.130 | 112.800 | 30,000 | 13,900,000 | 23.170 | ||||
| 23/12/2025 | 0.124 | 112.800 | 0 | 13,900,000 | 23.170 | ||||
| 22/12/2025 | 0.122 | 112.300 | 30,000 | 13,900,000 | 23.170 | 20,000 | 0.122 | ||
| 19/12/2025 | 0.119 | 111.300 | 230,000 | 13,880,000 | 23.130 | ||||
| 18/12/2025 | 0.122 | 112.200 | 40,000 | 13,880,000 | 23.130 | 30,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
