54403 攜程摩通七八熊Ｄ (R 熊證)
按盤價 
0.450 -0.045 (-9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.495 | 390.000 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.495 | 397.000 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.500 | 391.000 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.475 | 403.800 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.475 | 411.400 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.480 | 400.400 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.465 | 413.800 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.470 | 406.800 | 222,500 | 0 | 0.000 | 222,500 | 0.469 | ||
| 23/02/2026 | 0.435 | 423.000 | 50,000 | 222,500 | 0.556 | 50,000 | 0.435 | ||
| 20/02/2026 | 0.450 | 415.800 | 100,000 | 272,500 | 0.681 | 100,000 | 0.450 | ||
| 16/02/2026 | 0.450 | 419.800 | 100,000 | 372,500 | 0.931 | 100,000 | 0.450 | ||
| 13/02/2026 | 0.445 | 419.800 | 0 | 472,500 | 1.181 | ||||
| 12/02/2026 | 0.425 | 428.800 | 0 | 472,500 | 1.181 | ||||
| 11/02/2026 | 0.390 | 446.200 | 150,000 | 472,500 | 1.181 | 150,000 | 0.390 | ||
| 10/02/2026 | 0.390 | 448.600 | 300,000 | 622,500 | 1.556 | 300,000 | 0.388 | ||
| 09/02/2026 | 0.370 | 456.000 | 200,000 | 922,500 | 2.306 | 200,000 | 0.370 | ||
| 06/02/2026 | 0.390 | 446.000 | 100,000 | 1,122,500 | 2.806 | 100,000 | 0.390 | ||
| 05/02/2026 | 0.375 | 452.600 | 0 | 1,222,500 | 3.056 | ||||
| 04/02/2026 | 0.365 | 455.000 | 0 | 1,222,500 | 3.056 | ||||
| 03/02/2026 | 0.330 | 484.800 | 0 | 1,222,500 | 3.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
