54418 美團摩通八七熊Ｂ (R 熊證)
按盤價 
0.285 -0.030 (-9.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.315 | 80.300 | 420,000 | 10,000 | 0.012 | 420,000 | 0.315 | ||
| 27/04/2026 | 0.305 | 81.850 | 2,430,000 | 430,000 | 0.538 | 1,000,000 | 0.310 | 1,430,000 | 0.311 |
| 24/04/2026 | 0.295 | 82.450 | 470,000 | 0 | 0.000 | 470,000 | 0.295 | ||
| 23/04/2026 | 0.290 | 83.100 | 0 | 470,000 | 0.588 | ||||
| 22/04/2026 | 0.280 | 84.250 | 470,000 | 470,000 | 0.588 | 470,000 | 0.280 | ||
| 21/04/2026 | 0.265 | 86.450 | 90,000 | 0 | 0.000 | 90,000 | 0.265 | ||
| 20/04/2026 | 0.275 | 85.150 | 530,000 | 90,000 | 0.112 | 530,000 | 0.275 | ||
| 17/04/2026 | 0.265 | 86.500 | 2,120,000 | 620,000 | 0.775 | 870,000 | 0.270 | 1,250,000 | 0.265 |
| 16/04/2026 | 0.240 | 88.750 | 3,300,000 | 240,000 | 0.300 | 1,830,000 | 0.245 | 1,470,000 | 0.242 |
| 15/04/2026 | 0.265 | 86.300 | 2,400,000 | 600,000 | 0.750 | 900,000 | 0.262 | 1,500,000 | 0.261 |
| 14/04/2026 | 0.275 | 85.100 | 1,060,000 | 0 | 0.000 | 1,060,000 | 0.275 | ||
| 13/04/2026 | 0.260 | 86.450 | 740,000 | 1,060,000 | 1.325 | 740,000 | 0.260 | ||
| 10/04/2026 | 0.250 | 87.600 | 5,300,000 | 320,000 | 0.400 | 2,490,000 | 0.233 | 2,810,000 | 0.236 |
| 09/04/2026 | 0.248 | 88.000 | 810,000 | 0 | 0.000 | 540,000 | 0.245 | 270,000 | 0.239 |
| 08/04/2026 | 0.244 | 88.500 | 0 | 270,000 | 0.338 | ||||
| 02/04/2026 | 0.315 | 80.250 | 0 | 270,000 | 0.338 | ||||
| 01/04/2026 | 0.295 | 81.950 | 0 | 270,000 | 0.338 | ||||
| 31/03/2026 | 0.290 | 82.950 | 0 | 270,000 | 0.338 | ||||
| 30/03/2026 | 0.280 | 84.200 | 10,000 | 270,000 | 0.338 | ||||
| 27/03/2026 | 0.260 | 85.900 | 1,170,000 | 270,000 | 0.338 | 1,090,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
