55077 匯豐法興八三牛Ｇ (R 牛證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.265 | 148.000 | 508,000 | 460,000 | 0.575 | 508,000 | 0.265 | ||
| 16/06/2026 | 0.244 | 146.000 | 28,000 | 968,000 | 1.210 | 12,000 | 0.230 | ||
| 15/06/2026 | 0.246 | 145.800 | 196,000 | 980,000 | 1.225 | 12,000 | 0.237 | ||
| 12/06/2026 | 0.210 | 142.800 | 448,000 | 992,000 | 1.240 | 64,000 | 0.206 | ||
| 11/06/2026 | 0.175 | 138.500 | 1,140,000 | 1,056,000 | 1.320 | 4,000 | 0.145 | 172,000 | 0.135 |
| 10/06/2026 | 0.141 | 135.300 | 3,300,000 | 888,000 | 1.110 | 956,000 | 0.140 | 1,728,000 | 0.140 |
| 09/06/2026 | 0.215 | 142.100 | 80,000 | 116,000 | 0.145 | 80,000 | 0.215 | ||
| 08/06/2026 | 0.208 | 142.300 | 16,000 | 196,000 | 0.245 | ||||
| 05/06/2026 | 0.214 | 141.800 | 0 | 196,000 | 0.245 | ||||
| 04/06/2026 | 0.255 | 146.400 | 0 | 196,000 | 0.245 | ||||
| 03/06/2026 | 0.255 | 146.900 | 0 | 196,000 | 0.245 | ||||
| 02/06/2026 | 0.255 | 147.200 | 20,000 | 196,000 | 0.245 | ||||
| 01/06/2026 | 0.246 | 146.300 | 0 | 196,000 | 0.245 | ||||
| 29/05/2026 | 0.244 | 145.100 | 0 | 196,000 | 0.245 | ||||
| 28/05/2026 | 0.244 | 145.300 | 0 | 196,000 | 0.245 | ||||
| 27/05/2026 | 0.250 | 146.600 | 360,000 | 196,000 | 0.245 | 216,000 | 0.245 | 144,000 | 0.250 |
| 26/05/2026 | 0.241 | 145.500 | 92,000 | 268,000 | 0.335 | 52,000 | 0.240 | ||
| 22/05/2026 | 0.229 | 143.900 | 60,000 | 320,000 | 0.400 | 52,000 | 0.228 | ||
| 21/05/2026 | 0.204 | 141.700 | 16,000 | 372,000 | 0.465 | 16,000 | 0.206 | ||
| 20/05/2026 | 0.182 | 138.700 | 68,000 | 388,000 | 0.485 | 64,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
