55077 匯豐法興八三牛Ｇ (R 牛證)
按盤價 
0.118 -0.029 (-19.728%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.147 | 135.700 | 316,000 | 1,284,000 | 1.605 | 196,000 | 0.147 | ||
| 29/10/2026 | 0.143 | 135.500 | 1,192,000 | 1,480,000 | 1.850 | 824,000 | 0.143 | ||
| 28/10/2026 | 0.150 | 135.600 | 2,308,000 | 2,304,000 | 2.880 | 688,000 | 0.150 | ||
| 27/10/2026 | 0.136 | 134.300 | 1,276,000 | 1,616,000 | 2.020 | 656,000 | 0.147 | ||
| 26/10/2026 | 0.206 | 142.200 | 176,000 | 960,000 | 1.200 | 144,000 | 0.195 | ||
| 23/10/2026 | 0.215 | 142.500 | 128,000 | 816,000 | 1.020 | 40,000 | 0.221 | ||
| 22/10/2026 | 0.230 | 144.000 | 0 | 856,000 | 1.070 | ||||
| 21/10/2026 | 0.243 | 145.800 | 0 | 856,000 | 1.070 | ||||
| 20/10/2026 | 0.235 | 144.700 | 20,000 | 856,000 | 1.070 | 20,000 | 0.239 | ||
| 16/10/2026 | 0.285 | 149.700 | 20,000 | 876,000 | 1.095 | ||||
| 15/10/2026 | 0.255 | 147.900 | 12,000 | 876,000 | 1.095 | ||||
| 14/10/2026 | 0.270 | 148.000 | 264,000 | 876,000 | 1.095 | 252,000 | 0.275 | ||
| 13/10/2026 | 0.280 | 150.700 | 1,020,000 | 1,128,000 | 1.410 | 376,000 | 0.277 | 644,000 | 0.285 |
| 12/10/2026 | 0.255 | 148.100 | 320,000 | 860,000 | 1.075 | 320,000 | 0.260 | ||
| 09/10/2026 | 0.239 | 145.200 | 500,000 | 1,180,000 | 1.475 | 200,000 | 0.236 | ||
| 08/10/2026 | 0.211 | 142.600 | 584,000 | 1,380,000 | 1.725 | 584,000 | 0.234 | ||
| 07/10/2026 | 0.290 | 149.900 | 200,000 | 796,000 | 0.995 | 180,000 | 0.305 | 20,000 | 0.300 |
| 06/10/2026 | 0.300 | 152.800 | 264,000 | 956,000 | 1.195 | 264,000 | 0.295 | ||
| 05/10/2026 | 0.270 | 149.900 | 384,000 | 692,000 | 0.865 | 172,000 | 0.265 | 212,000 | 0.266 |
| 02/10/2026 | 0.280 | 149.500 | 416,000 | 652,000 | 0.815 | 408,000 | 0.294 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
