55077 匯豐法興八三牛G (R 牛證)
即時 按盤價 不變0.450 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/07/20260.450168.2000208,0000.260
30/07/20260.415164.50052,000208,0000.26052,0000.415
29/07/20260.410164.7000260,0000.325
28/07/20260.395162.0000260,0000.325
27/07/20260.395162.8000260,0000.325
24/07/20260.390161.4000260,0000.325
23/07/20260.390161.50020,000260,0000.32520,0000.390
22/07/20260.350158.9000240,0000.300
21/07/20260.350156.5000240,0000.300
20/07/20260.350157.8000240,0000.300
17/07/20260.350156.90012,000240,0000.30012,0000.360
16/07/20260.350156.90032,000252,0000.31520,0000.350
15/07/20260.335155.300376,000272,0000.340280,0000.335
14/07/20260.310152.600640,000552,0000.690456,0000.302184,0000.310
13/07/20260.315153.8000824,0001.030
10/07/20260.315153.50096,000824,0001.030
09/07/20260.295152.3002,064,000824,0001.0301,348,0000.290448,0000.290
08/07/20260.305151.9001,312,0001,724,0002.1551,312,0000.315
07/07/20260.315153.3004,000412,0000.5154,0000.315
06/07/20260.290152.0000408,0000.510
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 03/08/2026 14:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康