| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.285 | 124.100 | 0 | 1,260,000 | 3.150 | ||||
| 09/01/2026 | 0.285 | 124.800 | 0 | 1,260,000 | 3.150 | ||||
| 08/01/2026 | 0.285 | 124.300 | 0 | 1,260,000 | 3.150 | ||||
| 07/01/2026 | 0.315 | 127.200 | 0 | 1,260,000 | 3.150 | ||||
| 06/01/2026 | 0.320 | 128.800 | 0 | 1,260,000 | 3.150 | ||||
| 05/01/2026 | 0.285 | 124.900 | 0 | 1,260,000 | 3.150 | ||||
| 02/01/2026 | 0.280 | 124.300 | 0 | 1,260,000 | 3.150 | ||||
| 31/12/2025 | 0.265 | 122.400 | 0 | 1,260,000 | 3.150 | ||||
| 30/12/2025 | 0.265 | 123.000 | 0 | 1,260,000 | 3.150 | ||||
| 29/12/2025 | 0.260 | 121.900 | 0 | 1,260,000 | 3.150 | ||||
| 24/12/2025 | 0.275 | 123.800 | 0 | 1,260,000 | 3.150 | ||||
| 23/12/2025 | 0.260 | 122.300 | 0 | 1,260,000 | 3.150 | ||||
| 22/12/2025 | 0.250 | 121.300 | 0 | 1,260,000 | 3.150 | ||||
| 19/12/2025 | 0.235 | 119.300 | 0 | 1,260,000 | 3.150 | ||||
| 18/12/2025 | 0.229 | 118.700 | 0 | 1,260,000 | 3.150 | ||||
| 17/12/2025 | 0.208 | 117.500 | 0 | 1,260,000 | 3.150 | ||||
| 16/12/2025 | 0.206 | 116.200 | 0 | 1,260,000 | 3.150 | ||||
| 15/12/2025 | 0.206 | 116.200 | 0 | 1,260,000 | 3.150 | ||||
| 12/12/2025 | 0.216 | 117.300 | 0 | 1,260,000 | 3.150 | ||||
| 11/12/2025 | 0.187 | 114.000 | 0 | 1,260,000 | 3.150 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |