55736 恒指信證八九牛５ (R 牛證)
按盤價 
0.290 +0.010 (+3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.280 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.275 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.270 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.222 | 25,310.850 | 70,000 | 0 | 0.000 | 40,000 | 0.220 | 30,000 | 0.216 |
| 27/07/2026 | 0.215 | 25,207.180 | 60,000 | 10,000 | 0.010 | 30,000 | 0.201 | 30,000 | 0.195 |
| 24/07/2026 | 0.185 | 24,963.230 | 40,000 | 10,000 | 0.010 | 20,000 | 0.184 | 20,000 | 0.180 |
| 23/07/2026 | 0.210 | 25,210.810 | 90,000 | 10,000 | 0.010 | 40,000 | 0.203 | 50,000 | 0.198 |
| 22/07/2026 | 0.175 | 24,892.660 | 70,000 | 0 | 0.000 | 30,000 | 0.181 | 30,000 | 0.183 |
| 21/07/2026 | 0.204 | 25,132.290 | 170,000 | 0 | 0.000 | 90,000 | 0.202 | 80,000 | 0.199 |
| 20/07/2026 | 0.201 | 25,143.050 | 110,000 | 10,000 | 0.010 | 60,000 | 0.196 | 50,000 | 0.198 |
| 17/07/2026 | 0.136 | 24,562.240 | 100,000 | 20,000 | 0.010 | 40,000 | 0.150 | 60,000 | 0.163 |
| 16/07/2026 | 0.192 | 25,008.600 | 160,000 | 0 | 0.000 | 80,000 | 0.192 | 80,000 | 0.188 |
| 15/07/2026 | 0.154 | 24,681.100 | 40,000 | 0 | 0.000 | 20,000 | 0.141 | 20,000 | 0.139 |
| 14/07/2026 | 0.121 | 24,340.730 | 200,000 | 0 | 0.000 | 100,000 | 0.092 | 100,000 | 0.088 |
| 13/07/2026 | 0.105 | 24,213.720 | 560,000 | 0 | 0.000 | 280,000 | 0.123 | 280,000 | 0.123 |
| 10/07/2026 | 0.102 | 24,175.120 | 120,000 | 0 | 0.000 | 60,000 | 0.108 | 60,000 | 0.099 |
| 09/07/2026 | 0.084 | 24,030.180 | 220,000 | 0 | 0.000 | 110,000 | 0.106 | 110,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
