55737 泡瑪中銀八八熊Ｈ (R 熊證)
按盤價 
0.196 -0.003 (-1.508%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.199 | 206.200 | 490,000 | 7,090,000 | 8.862 | 490,000 | 0.199 | ||
| 04/03/2026 | 0.198 | 207.000 | 400,000 | 7,580,000 | 9.475 | ||||
| 03/03/2026 | 0.186 | 212.600 | 1,740,000 | 7,580,000 | 9.475 | 1,740,000 | 0.178 | ||
| 02/03/2026 | 0.163 | 225.000 | 5,040,000 | 5,840,000 | 7.300 | 1,640,000 | 0.156 | 3,380,000 | 0.164 |
| 27/02/2026 | 0.154 | 229.800 | 0 | 4,100,000 | 5.125 | ||||
| 26/02/2026 | 0.163 | 225.200 | 100,000 | 4,100,000 | 5.125 | 100,000 | 0.155 | ||
| 25/02/2026 | 0.150 | 232.800 | 0 | 4,200,000 | 5.250 | ||||
| 24/02/2026 | 0.148 | 233.800 | 140,000 | 4,200,000 | 5.250 | 100,000 | 0.140 | ||
| 23/02/2026 | 0.121 | 248.400 | 20,000 | 4,100,000 | 5.125 | 20,000 | 0.121 | ||
| 20/02/2026 | 0.127 | 244.400 | 50,000 | 4,080,000 | 5.100 | 50,000 | 0.129 | ||
| 16/02/2026 | 0.118 | 251.200 | 0 | 4,130,000 | 5.162 | ||||
| 13/02/2026 | 0.125 | 247.400 | 300,000 | 4,130,000 | 5.162 | 100,000 | 0.128 | 100,000 | 0.120 |
| 12/02/2026 | 0.115 | 252.200 | 710,000 | 4,130,000 | 5.162 | 230,000 | 0.113 | 200,000 | 0.113 |
| 11/02/2026 | 0.107 | 255.000 | 2,310,000 | 4,160,000 | 5.200 | 1,450,000 | 0.101 | 200,000 | 0.106 |
| 10/02/2026 | 0.083 | 269.800 | 170,000 | 5,410,000 | 6.762 | ||||
| 09/02/2026 | 0.106 | 257.200 | 20,000 | 5,410,000 | 6.762 | ||||
| 06/02/2026 | 0.128 | 243.200 | 0 | 5,410,000 | 6.762 | ||||
| 05/02/2026 | 0.128 | 242.400 | 90,000 | 5,410,000 | 6.762 | ||||
| 04/02/2026 | 0.140 | 237.200 | 2,030,000 | 5,410,000 | 6.762 | 2,030,000 | 0.142 | ||
| 03/02/2026 | 0.152 | 231.600 | 0 | 7,440,000 | 9.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
