56303 平安匯豐八甲牛Ｈ (R 牛證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.042 | 63.250 | 390,000 | 1,790,000 | 1.790 | 145,000 | 0.042 | 245,000 | 0.044 |
| 30/04/2026 | 0.040 | 63.000 | 10,235,000 | 1,690,000 | 1.690 | 4,830,000 | 0.047 | 5,035,000 | 0.045 |
| 29/04/2026 | 0.046 | 63.700 | 1,850,000 | 1,485,000 | 1.490 | 665,000 | 0.039 | ||
| 28/04/2026 | 0.017 | 60.050 | 250,000 | 820,000 | 0.820 | 145,000 | 0.018 | 105,000 | 0.023 |
| 27/04/2026 | 0.025 | 60.900 | 4,740,000 | 860,000 | 0.860 | 2,285,000 | 0.026 | 2,290,000 | 0.026 |
| 24/04/2026 | 0.024 | 60.950 | 510,000 | 855,000 | 0.860 | 230,000 | 0.023 | 50,000 | 0.026 |
| 23/04/2026 | 0.022 | 60.700 | 4,880,000 | 1,035,000 | 1.040 | 2,315,000 | 0.022 | 2,140,000 | 0.024 |
| 22/04/2026 | 0.027 | 61.300 | 3,560,000 | 1,210,000 | 1.210 | 1,750,000 | 0.026 | 465,000 | 0.027 |
| 21/04/2026 | 0.028 | 61.450 | 6,155,000 | 2,495,000 | 2.500 | 1,225,000 | 0.028 | 3,000,000 | 0.031 |
| 20/04/2026 | 0.030 | 61.500 | 425,000 | 720,000 | 0.720 | 35,000 | 0.030 | 235,000 | 0.028 |
| 17/04/2026 | 0.022 | 60.600 | 4,500,000 | 520,000 | 0.520 | 3,795,000 | 0.028 | 400,000 | 0.026 |
| 16/04/2026 | 0.036 | 62.650 | 10,215,000 | 3,915,000 | 3.920 | 2,250,000 | 0.036 | 5,330,000 | 0.039 |
| 15/04/2026 | 0.039 | 62.550 | 2,015,000 | 835,000 | 0.840 | 500,000 | 0.048 | 1,065,000 | 0.046 |
| 14/04/2026 | 0.043 | 63.250 | 2,510,000 | 270,000 | 0.270 | 1,700,000 | 0.042 | 70,000 | 0.042 |
| 13/04/2026 | 0.031 | 61.650 | 11,090,000 | 1,900,000 | 1.900 | 3,730,000 | 0.031 | 5,630,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
