56745 建行瑞銀七七牛Ｂ (R 牛證)
按盤價 
0.145 +0.009 (+6.618%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.136 | 7.920 | 0 | 1,420,000 | 1.420 | ||||
| 03/12/2025 | 0.131 | 7.840 | 0 | 1,420,000 | 1.420 | ||||
| 02/12/2025 | 0.143 | 7.955 | 0 | 1,420,000 | 1.420 | ||||
| 01/12/2025 | 0.144 | 7.945 | 0 | 1,420,000 | 1.420 | ||||
| 28/11/2025 | 0.146 | 7.965 | 100,000 | 1,420,000 | 1.420 | 100,000 | 0.142 | ||
| 27/11/2025 | 0.149 | 8.025 | 0 | 1,520,000 | 1.520 | ||||
| 26/11/2025 | 0.148 | 8.005 | 0 | 1,520,000 | 1.520 | ||||
| 25/11/2025 | 0.148 | 8.015 | 0 | 1,520,000 | 1.520 | ||||
| 24/11/2025 | 0.142 | 8.005 | 0 | 1,520,000 | 1.520 | ||||
| 21/11/2025 | 0.139 | 7.885 | 0 | 1,520,000 | 1.520 | ||||
| 20/11/2025 | 0.151 | 8.015 | 50,000 | 1,520,000 | 1.520 | 50,000 | 0.157 | ||
| 19/11/2025 | 0.144 | 7.925 | 0 | 1,570,000 | 1.570 | ||||
| 18/11/2025 | 0.144 | 7.945 | 0 | 1,570,000 | 1.570 | ||||
| 17/11/2025 | 0.156 | 8.035 | 170,000 | 1,570,000 | 1.570 | 170,000 | 0.161 | ||
| 14/11/2025 | 0.166 | 8.145 | 400,000 | 1,740,000 | 1.740 | 30,000 | 0.167 | 100,000 | 0.167 |
| 13/11/2025 | 0.170 | 8.215 | 3,340,000 | 1,670,000 | 1.670 | 1,340,000 | 0.169 | 1,040,000 | 0.169 |
| 12/11/2025 | 0.169 | 8.195 | 500,000 | 1,970,000 | 1.970 | 500,000 | 0.169 | ||
| 11/11/2025 | 0.161 | 8.125 | 2,140,000 | 1,470,000 | 1.470 | 2,140,000 | 0.161 | ||
| 10/11/2025 | 0.157 | 8.085 | 340,000 | 3,610,000 | 3.610 | 200,000 | 0.151 | ||
| 07/11/2025 | 0.143 | 7.925 | 100,000 | 3,810,000 | 3.810 | 100,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
