56797 恒指中銀八四熊Ｖ (R 熊證)
按盤價 
0.239 +0.035 (+17.157%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.239 | 24,493.950 | 60,000 | ||||||
| 15/06/2026 | 0.204 | 24,842.670 | 0 | 100,000 | 0.100 | ||||
| 12/06/2026 | 0.222 | 24,718.100 | 60,000 | 100,000 | 0.100 | 60,000 | 0.224 | ||
| 11/06/2026 | 0.260 | 24,249.290 | 0 | 160,000 | 0.160 | ||||
| 10/06/2026 | 0.249 | 24,407.960 | 460,000 | 160,000 | 0.160 | 400,000 | 0.265 | 60,000 | 0.250 |
| 09/06/2026 | 0.233 | 24,565.900 | 200,000 | 500,000 | 0.500 | 100,000 | 0.223 | 100,000 | 0.225 |
| 08/06/2026 | 0.229 | 24,657.060 | 150,000 | 500,000 | 0.500 | 150,000 | 0.238 | ||
| 05/06/2026 | 0.194 | 24,961.950 | 0 | 650,000 | 0.650 | ||||
| 04/06/2026 | 0.172 | 25,253.400 | 240,000 | 650,000 | 0.650 | 120,000 | 0.174 | 120,000 | 0.159 |
| 03/06/2026 | 0.136 | 25,633.210 | 890,000 | 650,000 | 0.650 | 490,000 | 0.132 | 400,000 | 0.135 |
| 02/06/2026 | 0.098 | 26,038.320 | 590,000 | 740,000 | 0.740 | 500,000 | 0.097 | 90,000 | 0.111 |
| 01/06/2026 | 0.159 | 25,398.180 | 0 | 1,150,000 | 1.150 | ||||
| 29/05/2026 | 0.179 | 25,182.390 | 400,000 | 1,150,000 | 1.150 | 400,000 | 0.183 | ||
| 28/05/2026 | 0.198 | 25,006.160 | 0 | 750,000 | 0.750 | ||||
| 27/05/2026 | 0.171 | 25,328.230 | 0 | 750,000 | 0.750 | ||||
| 26/05/2026 | 0.138 | 25,599.450 | 1,180,000 | 750,000 | 0.750 | 1,180,000 | 0.133 | ||
| 22/05/2026 | 0.138 | 25,606.030 | 20,000 | 1,930,000 | 1.930 | 20,000 | 0.145 | ||
| 21/05/2026 | 0.160 | 25,386.520 | 0 | 1,950,000 | 1.950 | ||||
| 20/05/2026 | 0.139 | 25,651.120 | 500,000 | 1,950,000 | 1.950 | 500,000 | 0.139 | ||
| 19/05/2026 | 0.123 | 25,797.850 | 330,000 | 2,450,000 | 2.450 | 140,000 | 0.122 | 10,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
