56874 中移法興七十牛Ｄ (R 牛證)
按盤價 
0.222 +0.008 (+3.738%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.214 | 85.450 | 0 | 1,835,000 | 3.058 | ||||
| 07/05/2026 | 0.212 | 85.300 | 0 | 1,835,000 | 3.058 | ||||
| 06/05/2026 | 0.208 | 84.700 | 0 | 1,835,000 | 3.058 | ||||
| 05/05/2026 | 0.202 | 83.850 | 0 | 1,835,000 | 3.058 | ||||
| 04/05/2026 | 0.202 | 83.950 | 20,000 | 1,835,000 | 3.058 | 20,000 | 0.202 | ||
| 30/04/2026 | 0.207 | 84.600 | 75,000 | 1,855,000 | 3.092 | 75,000 | 0.209 | ||
| 29/04/2026 | 0.214 | 85.450 | 0 | 1,930,000 | 3.217 | ||||
| 28/04/2026 | 0.207 | 84.650 | 0 | 1,930,000 | 3.217 | ||||
| 27/04/2026 | 0.204 | 84.400 | 70,000 | 1,930,000 | 3.217 | 70,000 | 0.203 | ||
| 24/04/2026 | 0.203 | 83.900 | 225,000 | 2,000,000 | 3.333 | 225,000 | 0.203 | ||
| 23/04/2026 | 0.200 | 84.000 | 0 | 2,225,000 | 3.708 | ||||
| 22/04/2026 | 0.198 | 83.400 | 310,000 | 2,225,000 | 3.708 | 300,000 | 0.198 | ||
| 21/04/2026 | 0.200 | 83.700 | 525,000 | 2,525,000 | 4.208 | 200,000 | 0.192 | ||
| 20/04/2026 | 0.181 | 81.800 | 0 | 2,725,000 | 4.542 | ||||
| 17/04/2026 | 0.180 | 81.450 | 0 | 2,725,000 | 4.542 | ||||
| 16/04/2026 | 0.180 | 81.600 | 0 | 2,725,000 | 4.542 | ||||
| 15/04/2026 | 0.180 | 81.350 | 50,000 | 2,725,000 | 4.542 | ||||
| 14/04/2026 | 0.182 | 81.500 | 250,000 | 2,725,000 | 4.542 | 190,000 | 0.179 | 60,000 | 0.179 |
| 13/04/2026 | 0.180 | 81.100 | 0 | 2,855,000 | 4.758 | ||||
| 10/04/2026 | 0.180 | 81.100 | 110,000 | 2,855,000 | 4.758 | 60,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
