56874 中移法興七十牛Ｄ (R 牛證)
按盤價 
0.159 -0.009 (-5.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.168 | 79.800 | 0 | 3,180,000 | 5.300 | ||||
| 18/03/2026 | 0.168 | 79.950 | 685,000 | 3,180,000 | 5.300 | 170,000 | 0.168 | 115,000 | 0.165 |
| 17/03/2026 | 0.169 | 80.000 | 40,000 | 3,235,000 | 5.392 | 30,000 | 0.176 | ||
| 16/03/2026 | 0.171 | 80.100 | 5,000 | 3,265,000 | 5.442 | ||||
| 13/03/2026 | 0.166 | 79.950 | 5,000 | 3,265,000 | 5.442 | ||||
| 12/03/2026 | 0.157 | 79.000 | 100,000 | 3,265,000 | 5.442 | 100,000 | 0.157 | ||
| 11/03/2026 | 0.160 | 79.000 | 1,040,000 | 3,165,000 | 5.275 | 480,000 | 0.158 | 240,000 | 0.159 |
| 10/03/2026 | 0.157 | 78.800 | 0 | 3,405,000 | 5.675 | ||||
| 09/03/2026 | 0.151 | 78.350 | 30,000 | 3,405,000 | 5.675 | 30,000 | 0.150 | ||
| 06/03/2026 | 0.160 | 78.950 | 100,000 | 3,375,000 | 5.625 | 100,000 | 0.160 | ||
| 05/03/2026 | 0.155 | 78.300 | 0 | 3,275,000 | 5.458 | ||||
| 04/03/2026 | 0.152 | 78.300 | 265,000 | 3,275,000 | 5.458 | 265,000 | 0.153 | ||
| 03/03/2026 | 0.158 | 78.700 | 480,000 | 3,540,000 | 5.900 | 480,000 | 0.159 | ||
| 02/03/2026 | 0.159 | 78.650 | 0 | 3,060,000 | 5.100 | ||||
| 27/02/2026 | 0.161 | 79.300 | 0 | 3,060,000 | 5.100 | ||||
| 26/02/2026 | 0.159 | 78.600 | 715,000 | 3,060,000 | 5.100 | 480,000 | 0.163 | 235,000 | 0.164 |
| 25/02/2026 | 0.165 | 79.300 | 0 | 3,305,000 | 5.508 | ||||
| 24/02/2026 | 0.165 | 79.050 | 0 | 3,305,000 | 5.508 | ||||
| 23/02/2026 | 0.166 | 79.450 | 0 | 3,305,000 | 5.508 | ||||
| 20/02/2026 | 0.160 | 78.500 | 15,000 | 3,305,000 | 5.508 | 15,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
