58003 快手摩通八乙熊Ｆ (R 熊證)
按盤價 
0.076 -0.002 (-2.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.076 | 30.940 | 180,000 | ||||||
| 29/09/2026 | 0.078 | 30.240 | 2,960,000 | 2,462,000 | 2.462 | 2,960,000 | 0.078 | ||
| 28/09/2026 | 0.077 | 30.700 | 10,000 | 5,422,000 | 5.422 | 10,000 | 0.079 | ||
| 25/09/2026 | 0.078 | 30.020 | 0 | 5,432,000 | 5.432 | ||||
| 24/09/2026 | 0.077 | 30.500 | 1,290,000 | 5,432,000 | 5.432 | 6,000 | 0.077 | 1,284,000 | 0.077 |
| 23/09/2026 | 0.077 | 30.780 | 1,000,000 | 4,154,000 | 4.154 | 1,000,000 | 0.077 | ||
| 22/09/2026 | 0.074 | 31.220 | 1,798,000 | 5,154,000 | 5.154 | 1,798,000 | 0.074 | ||
| 21/09/2026 | 0.077 | 30.820 | 0 | 6,952,000 | 6.952 | ||||
| 18/09/2026 | 0.078 | 30.740 | 0 | 6,952,000 | 6.952 | ||||
| 17/09/2026 | 0.081 | 29.940 | 0 | 6,952,000 | 6.952 | ||||
| 16/09/2026 | 0.083 | 29.660 | 6,000 | 6,952,000 | 6.952 | 6,000 | 0.083 | ||
| 15/09/2026 | 0.080 | 29.800 | 14,000 | 6,958,000 | 6.958 | 14,000 | 0.080 | ||
| 14/09/2026 | 0.077 | 30.580 | 400,000 | 6,972,000 | 6.972 | ||||
| 11/09/2026 | 0.076 | 31.260 | 1,580,000 | 6,972,000 | 6.972 | 100,000 | 0.075 | 1,480,000 | 0.076 |
| 10/09/2026 | 0.074 | 31.660 | 3,378,000 | 5,592,000 | 5.592 | 3,252,000 | 0.075 | ||
| 09/09/2026 | 0.071 | 32.320 | 1,572,000 | 2,340,000 | 2.340 | 12,000 | 0.071 | 1,480,000 | 0.071 |
| 08/09/2026 | 0.067 | 33.040 | 6,000 | 872,000 | 0.872 | 6,000 | 0.067 | ||
| 07/09/2026 | 0.064 | 33.980 | 0 | 878,000 | 0.878 | ||||
| 04/09/2026 | 0.064 | 33.660 | 1,554,000 | 878,000 | 0.878 | 1,504,000 | 0.063 | ||
| 03/09/2026 | 0.069 | 32.760 | 0 | 2,382,000 | 2.382 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
