58484 恒指摩利九二熊Ｉ (R 熊證)
按盤價 
0.111 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.111 | 24,030.180 | 52,960,000 | 9,880,000 | 9.064 | 13,920,000 | 0.110 | 7,600,000 | 0.107 |
| 08/07/2026 | 0.095 | 24,199.460 | 352,640,000 | 16,200,000 | 14.862 | 167,880,000 | 0.122 | 183,980,000 | 0.120 |
| 07/07/2026 | 0.164 | 23,496.890 | 100,000 | 100,000 | 0.092 | 50,000 | 0.149 | 50,000 | 0.150 |
| 06/07/2026 | 0.154 | 23,616.320 | 340,000 | 100,000 | 0.092 | 120,000 | 0.162 | 220,000 | 0.157 |
| 03/07/2026 | 0.176 | 23,350.030 | 540,000 | 0 | 0.000 | 270,000 | 0.174 | 270,000 | 0.165 |
| 02/07/2026 | 0.203 | 23,055.030 | 340,000 | 0 | 0.000 | 170,000 | 0.192 | 170,000 | 0.185 |
| 30/06/2026 | 0.217 | 22,881.020 | 130,000 | 0 | 0.000 | 80,000 | 0.227 | 50,000 | 0.223 |
| 29/06/2026 | 0.205 | 23,026.680 | 770,000 | 30,000 | 0.028 | 390,000 | 0.203 | 380,000 | 0.198 |
| 26/06/2026 | 0.235 | 22,671.860 | 110,000 | 40,000 | 0.037 | 40,000 | 0.242 | 70,000 | 0.235 |
| 25/06/2026 | 0.197 | 23,076.910 | 320,000 | 10,000 | 0.009 | 220,000 | 0.196 | 100,000 | 0.196 |
| 24/06/2026 | 0.170 | 23,412.180 | 730,000 | 130,000 | 0.119 | 360,000 | 0.169 | 360,000 | 0.164 |
| 23/06/2026 | 0.176 | 23,336.280 | 104,190,000 | 130,000 | 0.119 | 52,150,000 | 0.151 | 51,830,000 | 0.150 |
| 22/06/2026 | 0.136 | 23,768.520 | 284,790,000 | 450,000 | 0.413 | 142,330,000 | 0.154 | 142,440,000 | 0.154 |
| 18/06/2026 | 0.134 | 23,924.810 | 653,610,000 | 340,000 | 0.312 | 326,960,000 | 0.124 | 326,300,000 | 0.124 |
| 17/06/2026 | 0.089 | 24,312.160 | 171,430,000 | 1,000,000 | 0.917 | 85,150,000 | 0.078 | 86,150,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
