58792 恒指法巴八甲牛Ｚ (R 牛證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.265 | 26,999.810 | 0 | 130,000 | 0.087 | ||||
| 13/01/2026 | 0.255 | 26,848.470 | 0 | 130,000 | 0.087 | ||||
| 12/01/2026 | 0.233 | 26,608.480 | 0 | 130,000 | 0.087 | ||||
| 09/01/2026 | 0.198 | 26,231.790 | 0 | 130,000 | 0.087 | ||||
| 08/01/2026 | 0.193 | 26,149.310 | 0 | 130,000 | 0.087 | ||||
| 07/01/2026 | 0.223 | 26,458.950 | 0 | 130,000 | 0.087 | ||||
| 06/01/2026 | 0.243 | 26,710.450 | 0 | 130,000 | 0.087 | ||||
| 05/01/2026 | 0.210 | 26,347.240 | 0 | 130,000 | 0.087 | ||||
| 02/01/2026 | 0.210 | 26,338.470 | 0 | 130,000 | 0.087 | ||||
| 31/12/2025 | 0.144 | 25,630.540 | 110,000 | 130,000 | 0.087 | 110,000 | 0.149 | ||
| 30/12/2025 | 0.167 | 25,854.600 | 200,000 | 20,000 | 0.013 | 200,000 | 0.173 | ||
| 29/12/2025 | 0.152 | 25,635.230 | 0 | 220,000 | 0.147 | ||||
| 24/12/2025 | 0.168 | 25,818.930 | 0 | 220,000 | 0.147 | ||||
| 23/12/2025 | 0.166 | 25,774.140 | 200,000 | 220,000 | 0.147 | 200,000 | 0.173 | ||
| 22/12/2025 | 0.168 | 25,801.770 | 0 | 20,000 | 0.013 | ||||
| 19/12/2025 | 0.159 | 25,690.530 | 60,000 | 20,000 | 0.013 | 40,000 | 0.156 | 20,000 | 0.156 |
| 18/12/2025 | 0.140 | 25,498.130 | 60,000 | 40,000 | 0.027 | 30,000 | 0.135 | 30,000 | 0.123 |
| 17/12/2025 | 0.135 | 25,468.780 | 320,000 | 40,000 | 0.027 | 280,000 | 0.119 | 40,000 | 0.125 |
| 16/12/2025 | 0.113 | 25,235.410 | 250,000 | 280,000 | 0.187 | 250,000 | 0.107 | ||
| 15/12/2025 | 0.153 | 25,628.880 | 0 | 30,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
