59811 恒指摩通九三熊Ｔ (R 熊證)
按盤價 
0.080 +0.030 (+60.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.050 | 24,796.980 | 410,000 | 50,000 | 0.025 | 180,000 | 0.051 | 230,000 | 0.059 |
| 04/11/2026 | 0.135 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.167 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.176 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.182 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.211 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.198 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.206 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.188 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.197 | 23,093.370 | 200,000 | 0 | 0.000 | 100,000 | 0.220 | 100,000 | 0.208 |
| 22/10/2026 | 0.209 | 22,934.680 | 180,000 | 0 | 0.000 | 130,000 | 0.191 | 50,000 | 0.168 |
| 21/10/2026 | 0.146 | 23,651.870 | 390,000 | 80,000 | 0.040 | 270,000 | 0.138 | 100,000 | 0.138 |
| 20/10/2026 | 0.128 | 23,867.740 | 510,000 | 250,000 | 0.125 | 270,000 | 0.122 | 200,000 | 0.126 |
| 16/10/2026 | 0.103 | 24,186.830 | 620,000 | 320,000 | 0.160 | 230,000 | 0.101 | 390,000 | 0.093 |
| 15/10/2026 | 0.113 | 24,062.720 | 980,000 | 160,000 | 0.080 | 730,000 | 0.112 | 210,000 | 0.113 |
| 14/10/2026 | 0.091 | 24,314.170 | 1,620,000 | 680,000 | 0.340 | 620,000 | 0.097 | 920,000 | 0.087 |
| 13/10/2026 | 0.088 | 24,345.220 | 670,000 | 380,000 | 0.190 | 270,000 | 0.108 | 360,000 | 0.092 |
| 12/10/2026 | 0.095 | 24,271.200 | 880,000 | 290,000 | 0.145 | 380,000 | 0.095 | 500,000 | 0.088 |
| 09/10/2026 | 0.102 | 24,211.350 | 450,000 | 170,000 | 0.085 | 330,000 | 0.113 | 120,000 | 0.106 |
| 08/10/2026 | 0.140 | 23,785.790 | 130,000 | 380,000 | 0.190 | 110,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
