59840 建板中銀六乙牛Ｂ (R 牛證)
按盤價 
0.285 +0.055 (+23.913%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 0.230 | 49.400 | 500,000 | 250,000 | 0.417 | 500,000 | 0.231 | ||
| 30/09/2026 | 0.218 | 48.540 | 0 | 750,000 | 1.250 | ||||
| 29/09/2026 | 0.217 | 48.680 | 50,000 | 750,000 | 1.250 | 50,000 | 0.214 | ||
| 28/09/2026 | 0.206 | 47.020 | 50,000 | 800,000 | 1.333 | ||||
| 25/09/2026 | 0.260 | 52.250 | 0 | 800,000 | 1.333 | ||||
| 24/09/2026 | 0.260 | 52.150 | 750,000 | 800,000 | 1.333 | 750,000 | 0.264 | ||
| 23/09/2026 | 0.246 | 51.550 | 50,000 | 1,550,000 | 2.583 | ||||
| 22/09/2026 | 0.197 | 46.160 | 0 | 1,550,000 | 2.583 | ||||
| 21/09/2026 | 0.218 | 48.760 | 0 | 1,550,000 | 2.583 | ||||
| 18/09/2026 | 0.207 | 47.100 | 3,050,000 | 1,550,000 | 2.583 | 1,800,000 | 0.205 | 1,250,000 | 0.211 |
| 17/09/2026 | 0.202 | 46.620 | 0 | 2,100,000 | 3.500 | ||||
| 16/09/2026 | 0.208 | 47.500 | 50,000 | 2,100,000 | 3.500 | ||||
| 15/09/2026 | 0.208 | 47.600 | 0 | 2,100,000 | 3.500 | ||||
| 14/09/2026 | 0.198 | 46.160 | 5,700,000 | 2,100,000 | 3.500 | 1,850,000 | 0.197 | 3,650,000 | 0.198 |
| 11/09/2026 | 0.214 | 47.900 | 50,000 | 300,000 | 0.500 | 50,000 | 0.208 | ||
| 10/09/2026 | 0.221 | 48.620 | 0 | 350,000 | 0.583 | ||||
| 09/09/2026 | 0.217 | 48.000 | 1,550,000 | 350,000 | 0.583 | 1,050,000 | 0.215 | 300,000 | 0.214 |
| 08/09/2026 | 0.193 | 45.820 | 2,600,000 | 1,100,000 | 1.833 | 900,000 | 0.207 | 1,600,000 | 0.203 |
| 07/09/2026 | 0.213 | 47.680 | 1,100,000 | 400,000 | 0.667 | 900,000 | 0.203 | 50,000 | 0.215 |
| 04/09/2026 | 0.178 | 44.220 | 1,150,000 | 1,250,000 | 2.083 | 850,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
