60347 恒指花旗四甲熊Ｐ (R 熊證)
按盤價 
0.280 +0.010 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.270 | 18,230.190 | 0 | 10,000 | 0.010 | ||||
| 29/05/2024 | 0.241 | 18,477.010 | 10,000 | 10,000 | 0.010 | 10,000 | 0.241 | ||
| 28/05/2024 | 0.213 | 18,821.160 | 10,000 | 20,000 | 0.010 | 10,000 | 0.202 | ||
| 27/05/2024 | 0.212 | 18,827.350 | 730,000 | 30,000 | 0.020 | 720,000 | 0.211 | 10,000 | 0.227 |
| 24/05/2024 | 0.236 | 18,608.940 | 0 | 740,000 | 0.370 | ||||
| 23/05/2024 | 0.210 | 18,868.710 | 70,000 | 740,000 | 0.370 | 70,000 | 0.205 | ||
| 22/05/2024 | 0.175 | 19,195.600 | 10,000 | 810,000 | 0.410 | 10,000 | 0.165 | ||
| 21/05/2024 | 0.174 | 19,220.620 | 60,000 | 820,000 | 0.410 | 40,000 | 0.168 | 20,000 | 0.161 |
| 20/05/2024 | 0.135 | 19,636.220 | 0 | 840,000 | 0.420 | ||||
| 17/05/2024 | 0.135 | 19,553.610 | 2,110,000 | 840,000 | 0.420 | 700,000 | 0.142 | 1,410,000 | 0.140 |
| 16/05/2024 | 0.160 | 19,376.530 | 100,000 | 130,000 | 0.070 | 10,000 | 0.157 | 90,000 | 0.159 |
| 14/05/2024 | 0.183 | 19,073.710 | 30,000 | 50,000 | 0.030 | 30,000 | 0.172 | ||
| 13/05/2024 | 0.188 | 19,115.060 | 10,000 | 20,000 | 0.010 | 10,000 | 0.190 | ||
| 10/05/2024 | 0.203 | 18,963.680 | 0 | 10,000 | 0.010 | ||||
| 09/05/2024 | 0.243 | 18,537.810 | 0 | 10,000 | 0.010 | ||||
| 08/05/2024 | 0.270 | 18,313.860 | 0 | 10,000 | 0.010 | ||||
| 07/05/2024 | 0.255 | 18,479.370 | 0 | 10,000 | 0.010 | ||||
| 06/05/2024 | 0.250 | 18,578.300 | 0 | 10,000 | 0.010 | ||||
| 03/05/2024 | 0.270 | 18,475.920 | 0 | 10,000 | 0.010 | ||||
| 02/05/2024 | 0.310 | 18,207.130 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
