61475 恒指星展八九牛７ (R 牛證)
按盤價 
0.033 -0.039 (-54.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2026 | 0.072 | 23,651.870 | 130,000 | 1,250,000 | 0.625 | 130,000 | 0.077 | ||
| 20/10/2026 | 0.083 | 23,867.740 | 620,000 | 1,120,000 | 0.560 | 620,000 | 0.086 | ||
| 16/10/2026 | 0.099 | 24,186.830 | 640,000 | 500,000 | 0.250 | 640,000 | 0.107 | ||
| 15/10/2026 | 0.092 | 24,062.720 | 640,000 | 1,140,000 | 0.570 | 640,000 | 0.094 | ||
| 14/10/2026 | 0.105 | 24,314.170 | 0 | 500,000 | 0.250 | ||||
| 13/10/2026 | 0.106 | 24,345.220 | 1,240,000 | 500,000 | 0.250 | 620,000 | 0.098 | 620,000 | 0.093 |
| 12/10/2026 | 0.102 | 24,271.200 | 0 | 500,000 | 0.250 | ||||
| 09/10/2026 | 0.096 | 24,211.350 | 640,000 | 500,000 | 0.250 | 640,000 | 0.093 | ||
| 08/10/2026 | 0.076 | 23,785.790 | 4,210,000 | 1,140,000 | 0.570 | 2,190,000 | 0.083 | 2,020,000 | 0.084 |
| 07/10/2026 | 0.094 | 24,130.500 | 0 | 1,310,000 | 0.655 | ||||
| 06/10/2026 | 0.100 | 24,280.560 | 1,290,000 | 1,310,000 | 0.655 | 670,000 | 0.102 | 620,000 | 0.100 |
| 05/10/2026 | 0.085 | 24,040.340 | 0 | 1,360,000 | 0.680 | ||||
| 02/10/2026 | 0.083 | 23,972.290 | 1,100,000 | 1,360,000 | 0.680 | 120,000 | 0.083 | 980,000 | 0.088 |
| 30/09/2026 | 0.118 | 24,613.270 | 0 | 500,000 | 0.250 | ||||
| 29/09/2026 | 0.115 | 24,523.570 | 0 | 500,000 | 0.250 | ||||
| 28/09/2026 | 0.121 | 24,642.510 | 0 | 500,000 | 0.250 | ||||
| 25/09/2026 | 0.117 | 24,510.090 | 0 | 500,000 | 0.250 | ||||
| 24/09/2026 | 0.129 | 24,761.130 | 0 | 500,000 | 0.250 | ||||
| 23/09/2026 | 0.131 | 24,834.120 | 0 | 500,000 | 0.250 | ||||
| 22/09/2026 | 0.142 | 25,087.750 | 0 | 500,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
