61475 恒指星展八九牛７ (R 牛證)
按盤價 
0.129 -0.013 (-9.155%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.142 | 25,210.810 | 320,000 | 500,000 | 0.250 | 320,000 | 0.143 | ||
| 22/07/2026 | 0.125 | 24,892.660 | 170,000 | 820,000 | 0.410 | 50,000 | 0.125 | 120,000 | 0.128 |
| 21/07/2026 | 0.139 | 25,132.290 | 410,000 | 750,000 | 0.375 | 160,000 | 0.142 | 250,000 | 0.135 |
| 20/07/2026 | 0.138 | 25,143.050 | 690,000 | 660,000 | 0.330 | 610,000 | 0.135 | 80,000 | 0.136 |
| 17/07/2026 | 0.107 | 24,562.240 | 1,510,000 | 1,190,000 | 0.595 | 460,000 | 0.107 | 1,050,000 | 0.108 |
| 16/07/2026 | 0.134 | 25,008.600 | 760,000 | 600,000 | 0.300 | 500,000 | 0.135 | 260,000 | 0.138 |
| 15/07/2026 | 0.117 | 24,681.100 | 2,700,000 | 840,000 | 0.420 | 1,600,000 | 0.115 | 1,100,000 | 0.118 |
| 14/07/2026 | 0.102 | 24,340.730 | 11,610,000 | 1,340,000 | 0.670 | 5,880,000 | 0.088 | 5,730,000 | 0.085 |
| 13/07/2026 | 0.094 | 24,213.720 | 19,080,000 | 1,490,000 | 0.745 | 9,460,000 | 0.095 | 9,620,000 | 0.094 |
| 10/07/2026 | 0.093 | 24,175.120 | 1,290,000 | 1,330,000 | 0.665 | 530,000 | 0.091 | 700,000 | 0.096 |
| 09/07/2026 | 0.084 | 24,030.180 | 3,290,000 | 1,160,000 | 0.580 | 2,020,000 | 0.091 | 1,270,000 | 0.087 |
| 08/07/2026 | 0.092 | 24,199.460 | 14,660,000 | 1,910,000 | 0.955 | 8,290,000 | 0.088 | 2,740,000 | 0.091 |
| 07/07/2026 | 0.056 | 23,496.890 | 2,530,000 | 7,460,000 | 3.730 | 1,300,000 | 0.067 | 200,000 | 0.062 |
| 06/07/2026 | 0.060 | 23,616.320 | 6,180,000 | 8,560,000 | 4.280 | 1,800,000 | 0.058 | ||
| 03/07/2026 | 0.049 | 23,350.030 | 264,420,000 | 10,360,000 | 5.180 | 126,880,000 | 0.050 | 121,470,000 | 0.050 |
| 02/07/2026 | 0.033 | 23,055.030 | 161,660,000 | 15,770,000 | 7.885 | 55,470,000 | 0.035 | 55,750,000 | 0.035 |
| 30/06/2026 | 0.027 | 22,881.020 | 1,852,000,000 | 15,490,000 | 7.745 | 893,500,000 | 0.030 | 895,290,000 | 0.030 |
| 29/06/2026 | 0.034 | 23,026.680 | 949,410,000 | 13,700,000 | 6.850 | 465,430,000 | 0.032 | 468,410,000 | 0.031 |
| 26/06/2026 | 0.019 | 22,671.860 | 839,100,000 | 10,720,000 | 5.360 | 404,750,000 | 0.027 | 410,560,000 | 0.027 |
| 25/06/2026 | 0.039 | 23,076.910 | 710,300,000 | 4,910,000 | 2.455 | 352,830,000 | 0.043 | 356,940,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
