62886 中芯瑞銀七三熊Ｄ (R 熊證)
按盤價 
0.213 -0.001 (-0.467%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.214 | 77.250 | 3,450,000 | 2,920,000 | 1.460 | 1,870,000 | 0.221 | 1,555,000 | 0.219 |
| 20/01/2026 | 0.238 | 74.500 | 1,065,000 | 3,235,000 | 1.620 | 560,000 | 0.225 | 430,000 | 0.240 |
| 19/01/2026 | 0.215 | 77.000 | 1,370,000 | 3,365,000 | 1.680 | 1,005,000 | 0.203 | ||
| 16/01/2026 | 0.197 | 79.200 | 12,735,000 | 4,370,000 | 2.190 | 6,175,000 | 0.202 | 6,220,000 | 0.201 |
| 15/01/2026 | 0.210 | 77.350 | 4,605,000 | 4,325,000 | 2.160 | 1,670,000 | 0.215 | 2,515,000 | 0.221 |
| 14/01/2026 | 0.229 | 75.950 | 4,275,000 | 3,480,000 | 1.740 | 1,625,000 | 0.235 | 2,220,000 | 0.232 |
| 13/01/2026 | 0.243 | 74.450 | 5,920,000 | 2,885,000 | 1.440 | 3,945,000 | 0.235 | 1,840,000 | 0.231 |
| 12/01/2026 | 0.236 | 75.300 | 3,245,000 | 4,990,000 | 2.500 | 1,105,000 | 0.247 | 2,105,000 | 0.239 |
| 09/01/2026 | 0.243 | 74.400 | 7,490,000 | 3,990,000 | 1.990 | 4,035,000 | 0.241 | 2,905,000 | 0.240 |
| 08/01/2026 | 0.236 | 74.950 | 5,380,000 | 5,120,000 | 2.560 | 1,875,000 | 0.228 | 3,390,000 | 0.225 |
| 07/01/2026 | 0.238 | 74.700 | 3,925,000 | 3,605,000 | 1.800 | 1,755,000 | 0.239 | 2,160,000 | 0.234 |
| 06/01/2026 | 0.231 | 75.600 | 105,000 | 3,200,000 | 1.600 | 100,000 | 0.233 | 5,000 | 0.206 |
| 05/01/2026 | 0.226 | 76.500 | 40,000 | 3,295,000 | 1.650 | 40,000 | 0.223 | ||
| 02/01/2026 | 0.240 | 75.100 | 20,000 | 3,255,000 | 1.630 | 5,000 | 0.240 | ||
| 31/12/2025 | 0.270 | 71.450 | 0 | 3,260,000 | 1.630 | ||||
| 30/12/2025 | 0.260 | 72.500 | 15,000 | 3,260,000 | 1.630 | 15,000 | 0.260 | ||
| 29/12/2025 | 0.285 | 69.550 | 0 | 3,245,000 | 1.620 | ||||
| 24/12/2025 | 0.270 | 71.050 | 10,000 | 3,245,000 | 1.620 | 10,000 | 0.270 | ||
| 23/12/2025 | 0.290 | 68.900 | 0 | 3,235,000 | 1.620 | ||||
| 22/12/2025 | 0.290 | 68.900 | 620,000 | 3,235,000 | 1.620 | 615,000 | 0.288 | 5,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
