63906 建行瑞銀八八牛Ｄ (R 牛證)
按盤價 
0.188 +0.013 (+7.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.175 | 9.765 | 1,720,000 | 340,000 | 0.570 | 880,000 | 0.177 | 840,000 | 0.170 |
| 22/10/2026 | 0.172 | 9.720 | 310,000 | 380,000 | 0.630 | 10,000 | 0.163 | 300,000 | 0.172 |
| 21/10/2026 | 0.178 | 9.780 | 20,000 | 90,000 | 0.150 | 10,000 | 0.177 | 10,000 | 0.178 |
| 20/10/2026 | 0.178 | 9.780 | 20,000 | 90,000 | 0.150 | 20,000 | 0.183 | ||
| 16/10/2026 | 0.186 | 9.865 | 40,000 | 110,000 | 0.180 | 40,000 | 0.184 | ||
| 15/10/2026 | 0.196 | 9.975 | 0 | 70,000 | 0.120 | ||||
| 14/10/2026 | 0.185 | 9.855 | 210,000 | 70,000 | 0.120 | 190,000 | 0.182 | ||
| 13/10/2026 | 0.190 | 9.960 | 0 | 260,000 | 0.430 | ||||
| 12/10/2026 | 0.185 | 9.910 | 10,030,000 | 260,000 | 0.430 | 9,870,000 | 0.177 | ||
| 09/10/2026 | 0.156 | 9.735 | 40,000,000 | 10,130,000 | 16.880 | 29,990,000 | 0.170 | ||
| 08/10/2026 | 0.165 | 9.665 | 20,000 | 40,120,000 | 66.870 | 20,000 | 0.175 | ||
| 07/10/2026 | 0.165 | 9.630 | 10,000 | 40,140,000 | 66.900 | 10,000 | 0.165 | ||
| 06/10/2026 | 0.164 | 9.650 | 0 | 40,130,000 | 66.880 | ||||
| 05/10/2026 | 0.153 | 9.510 | 0 | 40,130,000 | 66.880 | ||||
| 02/10/2026 | 0.156 | 9.555 | 40,010,000 | 40,130,000 | 66.880 | 40,010,000 | 0.160 | ||
| 30/09/2026 | 0.185 | 9.820 | 10,000 | 120,000 | 0.200 | 10,000 | 0.185 | ||
| 29/09/2026 | 0.170 | 9.690 | 0 | 110,000 | 0.180 | ||||
| 28/09/2026 | 0.170 | 9.675 | 0 | 110,000 | 0.180 | ||||
| 25/09/2026 | 0.155 | 9.535 | 0 | 110,000 | 0.180 | ||||
| 24/09/2026 | 0.170 | 9.680 | 60,000 | 110,000 | 0.180 | 60,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
