64347 恒科摩通五乙熊Ｃ (R 熊證)
按盤價 
0.100 -0.028 (-21.875%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.128 | 3,554.300 | 180,000 | 500,000 | 0.500 | 180,000 | 0.129 | ||
| 24/04/2024 | 0.127 | 3,573.590 | 10,000 | 320,000 | 0.320 | 10,000 | 0.130 | ||
| 23/04/2024 | 0.147 | 3,449.100 | 0 | 310,000 | 0.310 | ||||
| 22/04/2024 | 0.167 | 3,336.350 | 0 | 310,000 | 0.310 | ||||
| 19/04/2024 | 0.175 | 3,278.060 | 100,000 | 310,000 | 0.310 | 100,000 | 0.175 | ||
| 18/04/2024 | 0.162 | 3,356.820 | 0 | 410,000 | 0.410 | ||||
| 17/04/2024 | 0.164 | 3,340.220 | 0 | 410,000 | 0.410 | ||||
| 16/04/2024 | 0.165 | 3,337.850 | 210,000 | 410,000 | 0.410 | 110,000 | 0.159 | 100,000 | 0.164 |
| 15/04/2024 | 0.146 | 3,442.490 | 100,000 | 420,000 | 0.420 | 100,000 | 0.147 | ||
| 12/04/2024 | 0.140 | 3,474.470 | 0 | 320,000 | 0.320 | ||||
| 11/04/2024 | 0.130 | 3,538.390 | 10,000 | 320,000 | 0.320 | 10,000 | 0.130 | ||
| 10/04/2024 | 0.129 | 3,552.010 | 0 | 310,000 | 0.310 | ||||
| 09/04/2024 | 0.141 | 3,478.240 | 0 | 310,000 | 0.310 | ||||
| 08/04/2024 | 0.146 | 3,444.610 | 0 | 310,000 | 0.310 | ||||
| 05/04/2024 | 0.145 | 3,450.890 | 0 | 310,000 | 0.310 | ||||
| 03/04/2024 | 0.144 | 3,460.870 | 340,000 | 310,000 | 0.310 | 340,000 | 0.141 | ||
| 02/04/2024 | 0.131 | 3,543.120 | 50,000 | 650,000 | 0.650 | 50,000 | 0.128 | ||
| 28/03/2024 | 0.140 | 3,477.550 | 300,000 | 600,000 | 0.600 | 300,000 | 0.137 | ||
| 27/03/2024 | 0.156 | 3,393.430 | 170,000 | 300,000 | 0.300 | 170,000 | 0.154 | ||
| 26/03/2024 | 0.144 | 3,471.490 | 0 | 470,000 | 0.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
