64549 阿里法巴七六牛Ｆ (R 牛證)
按盤價 
0.081 +0.011 (+15.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.081 | 131.700 | 16,295,000 | ||||||
| 30/04/2026 | 0.070 | 126.000 | 6,120,000 | 20,065,000 | 13.377 | 3,115,000 | 0.071 | ||
| 29/04/2026 | 0.077 | 130.600 | 4,570,000 | 16,950,000 | 11.300 | ||||
| 28/04/2026 | 0.070 | 126.500 | 2,630,000 | 16,950,000 | 11.300 | 25,000 | 0.070 | ||
| 27/04/2026 | 0.078 | 130.200 | 7,065,000 | 16,925,000 | 11.283 | ||||
| 24/04/2026 | 0.081 | 131.800 | 3,595,000 | 16,925,000 | 11.283 | 85,000 | 0.073 | ||
| 23/04/2026 | 0.078 | 130.400 | 5,590,000 | 16,840,000 | 11.227 | 5,525,000 | 0.078 | ||
| 22/04/2026 | 0.081 | 131.500 | 6,290,000 | 11,315,000 | 7.543 | 1,855,000 | 0.081 | ||
| 21/04/2026 | 0.090 | 136.300 | 9,000,000 | 9,460,000 | 6.307 | 4,545,000 | 0.089 | ||
| 20/04/2026 | 0.091 | 137.000 | 8,765,000 | 4,915,000 | 3.277 | 1,245,000 | 0.092 | ||
| 17/04/2026 | 0.090 | 136.400 | 4,190,000 | 6,160,000 | 4.107 | 50,000 | 0.091 | ||
| 16/04/2026 | 0.088 | 135.800 | 4,380,000 | 6,110,000 | 4.073 | ||||
| 15/04/2026 | 0.075 | 128.600 | 4,200,000 | 6,110,000 | 4.073 | ||||
| 14/04/2026 | 0.066 | 124.500 | 6,795,000 | 6,110,000 | 4.073 | ||||
| 13/04/2026 | 0.063 | 123.200 | 2,900,000 | 6,110,000 | 4.073 | ||||
| 10/04/2026 | 0.068 | 125.500 | 440,000 | 6,110,000 | 4.073 | ||||
| 09/04/2026 | 0.061 | 122.900 | 2,310,000 | 6,110,000 | 4.073 | 1,140,000 | 0.062 | ||
| 08/04/2026 | 0.071 | 126.500 | 1,285,000 | 7,250,000 | 4.833 | ||||
| 02/04/2026 | 0.053 | 118.500 | 6,410,000 | 7,250,000 | 4.833 | 230,000 | 0.056 | ||
| 01/04/2026 | 0.063 | 122.700 | 16,765,000 | 7,480,000 | 4.987 | 10,000,000 | 0.059 | 6,765,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
