66480 港交摩通八十牛Ｄ (R 牛證)
按盤價 
0.143 +0.014 (+10.853%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.129 | 403.400 | 2,030,000 | 985,000 | 1.231 | 900,000 | 0.129 | 1,130,000 | 0.129 |
| 02/09/2026 | 0.130 | 404.400 | 50,000 | 755,000 | 0.944 | 50,000 | 0.130 | ||
| 01/09/2026 | 0.137 | 405.600 | 50,000 | 705,000 | 0.881 | 50,000 | 0.147 | ||
| 31/08/2026 | 0.157 | 417.770 | 0 | 755,000 | 0.944 | ||||
| 28/08/2026 | 0.157 | 416.570 | 35,000 | 755,000 | 0.944 | 35,000 | 0.158 | ||
| 27/08/2026 | 0.152 | 414.770 | 255,000 | 720,000 | 0.900 | 180,000 | 0.146 | 75,000 | 0.150 |
| 26/08/2026 | 0.149 | 413.370 | 780,000 | 825,000 | 1.031 | 600,000 | 0.150 | 180,000 | 0.151 |
| 25/08/2026 | 0.144 | 410.370 | 0 | 1,245,000 | 1.556 | ||||
| 24/08/2026 | 0.144 | 410.370 | 285,000 | 1,245,000 | 1.556 | 285,000 | 0.142 | ||
| 21/08/2026 | 0.149 | 413.570 | 1,215,000 | 1,530,000 | 1.912 | 635,000 | 0.149 | 500,000 | 0.149 |
| 20/08/2026 | 0.145 | 410.370 | 2,610,000 | 1,665,000 | 2.081 | 1,425,000 | 0.145 | 800,000 | 0.147 |
| 19/08/2026 | 0.137 | 407.170 | 1,915,000 | 2,290,000 | 2.863 | 780,000 | 0.121 | 1,035,000 | 0.124 |
| 18/08/2026 | 0.120 | 397.570 | 1,630,000 | 2,035,000 | 2.544 | 825,000 | 0.117 | 735,000 | 0.116 |
| 17/08/2026 | 0.123 | 398.770 | 455,000 | 2,125,000 | 2.656 | 255,000 | 0.123 | ||
| 14/08/2026 | 0.122 | 398.970 | 1,610,000 | 2,380,000 | 2.975 | 540,000 | 0.122 | 1,070,000 | 0.122 |
| 13/08/2026 | 0.126 | 400.770 | 730,000 | 1,850,000 | 2.312 | 365,000 | 0.129 | 365,000 | 0.128 |
| 12/08/2026 | 0.122 | 399.170 | 0 | 1,850,000 | 2.312 | ||||
| 11/08/2026 | 0.122 | 397.970 | 3,035,000 | 1,850,000 | 2.312 | 2,000,000 | 0.131 | 680,000 | 0.125 |
| 10/08/2026 | 0.141 | 409.370 | 790,000 | 3,170,000 | 3.962 | 195,000 | 0.137 | 595,000 | 0.140 |
| 07/08/2026 | 0.131 | 404.170 | 240,000 | 2,770,000 | 3.463 | 140,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
