66831 恒指花旗八五熊Ｅ (R 熊證)
按盤價 
0.305 +0.050 (+19.608%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.255 | 24,312.160 | 400,000 | 90,000 | 0.070 | 390,000 | 0.255 | ||
| 16/06/2026 | 0.244 | 24,493.950 | 0 | 480,000 | 0.350 | ||||
| 15/06/2026 | 0.210 | 24,842.670 | 0 | 480,000 | 0.350 | ||||
| 12/06/2026 | 0.225 | 24,718.100 | 10,000 | 480,000 | 0.350 | 10,000 | 0.225 | ||
| 11/06/2026 | 0.265 | 24,249.290 | 0 | 490,000 | 0.360 | ||||
| 10/06/2026 | 0.260 | 24,407.960 | 10,000 | 490,000 | 0.360 | 10,000 | 0.265 | ||
| 09/06/2026 | 0.234 | 24,565.900 | 0 | 480,000 | 0.350 | ||||
| 08/06/2026 | 0.231 | 24,657.060 | 180,000 | 480,000 | 0.350 | 60,000 | 0.229 | 120,000 | 0.219 |
| 05/06/2026 | 0.198 | 24,961.950 | 0 | 420,000 | 0.300 | ||||
| 04/06/2026 | 0.174 | 25,253.400 | 200,000 | 420,000 | 0.300 | 200,000 | 0.177 | ||
| 03/06/2026 | 0.140 | 25,633.210 | 1,170,000 | 620,000 | 0.450 | 720,000 | 0.131 | 450,000 | 0.131 |
| 02/06/2026 | 0.102 | 26,038.320 | 1,040,000 | 890,000 | 0.640 | 410,000 | 0.139 | 630,000 | 0.122 |
| 01/06/2026 | 0.164 | 25,398.180 | 1,250,000 | 670,000 | 0.490 | 500,000 | 0.168 | 750,000 | 0.167 |
| 29/05/2026 | 0.183 | 25,182.390 | 200,000 | 420,000 | 0.300 | 100,000 | 0.185 | 100,000 | 0.184 |
| 28/05/2026 | 0.202 | 25,006.160 | 890,000 | 420,000 | 0.300 | 560,000 | 0.215 | 310,000 | 0.201 |
| 27/05/2026 | 0.176 | 25,328.230 | 900,000 | 670,000 | 0.490 | 560,000 | 0.171 | 340,000 | 0.166 |
| 26/05/2026 | 0.146 | 25,599.450 | 1,680,000 | 890,000 | 0.640 | 1,460,000 | 0.153 | 180,000 | 0.150 |
| 22/05/2026 | 0.144 | 25,606.030 | 790,000 | 2,170,000 | 1.570 | 260,000 | 0.144 | 530,000 | 0.142 |
| 21/05/2026 | 0.169 | 25,386.520 | 3,210,000 | 1,900,000 | 1.380 | 1,960,000 | 0.157 | 930,000 | 0.139 |
| 20/05/2026 | 0.144 | 25,651.120 | 1,790,000 | 2,930,000 | 2.120 | 1,140,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
