67991 中行瑞銀八八牛Ｃ (R 牛證)
按盤價 
0.161 -0.003 (-1.829%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.164 | 5.860 | 2,660,000 | 2,250,000 | 2.810 | 1,730,000 | 0.176 | ||
| 30/10/2026 | 0.193 | 6.145 | 340,000 | 520,000 | 0.650 | 220,000 | 0.191 | ||
| 29/10/2026 | 0.194 | 6.135 | 720,000 | 300,000 | 0.380 | 580,000 | 0.194 | 140,000 | 0.197 |
| 28/10/2026 | 0.183 | 6.040 | 710,000 | 740,000 | 0.920 | 300,000 | 0.179 | ||
| 27/10/2026 | 0.184 | 6.060 | 240,000 | 440,000 | 0.550 | 150,000 | 0.185 | 90,000 | 0.187 |
| 26/10/2026 | 0.180 | 6.015 | 0 | 500,000 | 0.620 | ||||
| 23/10/2026 | 0.175 | 5.955 | 260,000 | 500,000 | 0.620 | 150,000 | 0.175 | ||
| 22/10/2026 | 0.179 | 5.990 | 10,000 | 350,000 | 0.440 | ||||
| 21/10/2026 | 0.191 | 6.100 | 790,000 | 350,000 | 0.440 | 180,000 | 0.193 | 40,000 | 0.191 |
| 20/10/2026 | 0.192 | 6.110 | 350,000 | 490,000 | 0.610 | 50,000 | 0.192 | ||
| 16/10/2026 | 0.194 | 6.140 | 330,000 | 440,000 | 0.550 | 10,000 | 0.195 | ||
| 15/10/2026 | 0.198 | 6.160 | 410,000 | 430,000 | 0.540 | 10,000 | 0.201 | 200,000 | 0.191 |
| 14/10/2026 | 0.201 | 6.200 | 10,000 | 240,000 | 0.300 | 10,000 | 0.203 | ||
| 13/10/2026 | 0.208 | 6.265 | 10,000 | 250,000 | 0.310 | 10,000 | 0.209 | ||
| 12/10/2026 | 0.204 | 6.250 | 80,000 | 240,000 | 0.300 | 70,000 | 0.203 | 10,000 | 0.202 |
| 09/10/2026 | 0.191 | 6.125 | 10,000 | 300,000 | 0.380 | 10,000 | 0.192 | ||
| 08/10/2026 | 0.183 | 6.030 | 60,000 | 310,000 | 0.390 | 50,000 | 0.192 | 10,000 | 0.190 |
| 07/10/2026 | 0.179 | 5.985 | 20,000 | 350,000 | 0.440 | 10,000 | 0.179 | 10,000 | 0.180 |
| 06/10/2026 | 0.180 | 6.015 | 0 | 350,000 | 0.440 | ||||
| 05/10/2026 | 0.171 | 5.920 | 80,000 | 350,000 | 0.440 | 30,000 | 0.169 | 50,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2026 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
