67991 中行瑞銀八八牛Ｃ (R 牛證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.033 | 4.490 | 360,000 | 3,310,000 | 4.140 | 360,000 | 0.033 | ||
| 09/03/2026 | 0.032 | 4.480 | 2,050,000 | 3,670,000 | 4.590 | 540,000 | 0.032 | 1,110,000 | 0.031 |
| 06/03/2026 | 0.037 | 4.520 | 860,000 | 3,100,000 | 3.880 | 400,000 | 0.034 | ||
| 05/03/2026 | 0.034 | 4.470 | 0 | 2,700,000 | 3.380 | ||||
| 04/03/2026 | 0.034 | 4.470 | 1,010,000 | 2,700,000 | 3.380 | 680,000 | 0.033 | 60,000 | 0.034 |
| 03/03/2026 | 0.039 | 4.560 | 3,010,000 | 3,320,000 | 4.150 | 1,820,000 | 0.040 | ||
| 02/03/2026 | 0.038 | 4.530 | 2,430,000 | 5,140,000 | 6.420 | 230,000 | 0.038 | 1,810,000 | 0.041 |
| 27/02/2026 | 0.048 | 4.640 | 520,000 | 3,560,000 | 4.450 | 140,000 | 0.048 | 380,000 | 0.044 |
| 26/02/2026 | 0.049 | 4.650 | 0 | 3,320,000 | 4.150 | ||||
| 25/02/2026 | 0.052 | 4.680 | 0 | 3,320,000 | 4.150 | ||||
| 24/02/2026 | 0.053 | 4.690 | 0 | 3,320,000 | 4.150 | ||||
| 23/02/2026 | 0.056 | 4.760 | 0 | 3,320,000 | 4.150 | ||||
| 20/02/2026 | 0.052 | 4.670 | 150,000 | 3,320,000 | 4.150 | 150,000 | 0.053 | ||
| 16/02/2026 | 0.050 | 4.660 | 0 | 3,470,000 | 4.340 | ||||
| 13/02/2026 | 0.050 | 4.650 | 450,000 | 3,470,000 | 4.340 | 150,000 | 0.050 | 300,000 | 0.052 |
| 12/02/2026 | 0.055 | 4.720 | 2,500,000 | 3,320,000 | 4.150 | 1,210,000 | 0.055 | 1,210,000 | 0.056 |
| 11/02/2026 | 0.056 | 4.720 | 180,000 | 3,320,000 | 4.150 | 180,000 | 0.056 | ||
| 10/02/2026 | 0.056 | 4.720 | 2,370,000 | 3,500,000 | 4.380 | 2,210,000 | 0.058 | ||
| 09/02/2026 | 0.054 | 4.700 | 460,000 | 1,290,000 | 1.610 | 310,000 | 0.053 | ||
| 06/02/2026 | 0.052 | 4.660 | 2,820,000 | 980,000 | 1.230 | 1,410,000 | 0.049 | 1,220,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
