67991 中行瑞銀八八牛Ｃ (R 牛證)
按盤價 
0.044 +0.003 (+7.317%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.041 | 4.510 | 0 | 790,000 | 0.990 | ||||
| 03/12/2025 | 0.039 | 4.480 | 780,000 | 790,000 | 0.990 | 700,000 | 0.046 | ||
| 02/12/2025 | 0.046 | 4.570 | 300,000 | 90,000 | 0.110 | 300,000 | 0.045 | ||
| 01/12/2025 | 0.048 | 4.550 | 0 | 390,000 | 0.490 | ||||
| 28/11/2025 | 0.049 | 4.560 | 160,000 | 390,000 | 0.490 | 160,000 | 0.050 | ||
| 27/11/2025 | 0.054 | 4.610 | 160,000 | 550,000 | 0.690 | 150,000 | 0.054 | ||
| 26/11/2025 | 0.054 | 4.630 | 1,370,000 | 400,000 | 0.500 | 1,020,000 | 0.054 | ||
| 25/11/2025 | 0.054 | 4.630 | 300,000 | 1,420,000 | 1.770 | 150,000 | 0.050 | ||
| 24/11/2025 | 0.049 | 4.600 | 1,410,000 | 1,570,000 | 1.960 | 680,000 | 0.050 | 650,000 | 0.048 |
| 21/11/2025 | 0.047 | 4.540 | 7,510,000 | 1,600,000 | 2.000 | 4,160,000 | 0.050 | 2,100,000 | 0.048 |
| 20/11/2025 | 0.054 | 4.630 | 3,270,000 | 3,660,000 | 4.580 | 1,030,000 | 0.052 | 1,220,000 | 0.049 |
| 19/11/2025 | 0.047 | 4.540 | 2,110,000 | 3,470,000 | 4.340 | 1,550,000 | 0.048 | ||
| 18/11/2025 | 0.045 | 4.530 | 1,840,000 | 1,920,000 | 2.400 | 860,000 | 0.046 | 980,000 | 0.048 |
| 17/11/2025 | 0.052 | 4.600 | 300,000 | 1,800,000 | 2.250 | 300,000 | 0.052 | ||
| 14/11/2025 | 0.054 | 4.620 | 1,400,000 | 1,500,000 | 1.880 | 1,400,000 | 0.056 | ||
| 13/11/2025 | 0.055 | 4.630 | 0 | 100,000 | 0.120 | ||||
| 12/11/2025 | 0.051 | 4.590 | 100,000 | 100,000 | 0.120 | 100,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
