67991 中行瑞銀八八牛Ｃ (R 牛證)
按盤價 
0.133 -0.003 (-2.206%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.136 | 5.540 | 360,000 | 400,000 | 0.500 | 110,000 | 0.135 | 180,000 | 0.133 |
| 29/07/2026 | 0.129 | 5.480 | 100,000 | 330,000 | 0.410 | 100,000 | 0.128 | ||
| 28/07/2026 | 0.128 | 5.450 | 170,000 | 430,000 | 0.540 | 120,000 | 0.126 | 30,000 | 0.127 |
| 27/07/2026 | 0.120 | 5.380 | 70,000 | 520,000 | 0.650 | 70,000 | 0.119 | ||
| 24/07/2026 | 0.115 | 5.330 | 70,000 | 450,000 | 0.560 | 50,000 | 0.115 | 20,000 | 0.111 |
| 23/07/2026 | 0.113 | 5.310 | 180,000 | 480,000 | 0.600 | 130,000 | 0.113 | 50,000 | 0.113 |
| 22/07/2026 | 0.102 | 5.190 | 0 | 560,000 | 0.700 | ||||
| 21/07/2026 | 0.102 | 5.190 | 260,000 | 560,000 | 0.700 | 100,000 | 0.103 | 140,000 | 0.107 |
| 20/07/2026 | 0.109 | 5.260 | 240,000 | 520,000 | 0.650 | 150,000 | 0.105 | 90,000 | 0.109 |
| 17/07/2026 | 0.092 | 5.080 | 290,000 | 580,000 | 0.730 | 280,000 | 0.095 | 10,000 | 0.092 |
| 16/07/2026 | 0.093 | 5.100 | 50,000 | 850,000 | 1.060 | ||||
| 15/07/2026 | 0.088 | 5.040 | 880,000 | 850,000 | 1.060 | 370,000 | 0.089 | 510,000 | 0.090 |
| 14/07/2026 | 0.092 | 5.070 | 50,000 | 710,000 | 0.890 | 50,000 | 0.092 | ||
| 13/07/2026 | 0.094 | 5.100 | 330,000 | 660,000 | 0.830 | 180,000 | 0.094 | 150,000 | 0.094 |
| 10/07/2026 | 0.093 | 5.090 | 910,000 | 690,000 | 0.860 | 610,000 | 0.092 | 220,000 | 0.090 |
| 09/07/2026 | 0.086 | 5.010 | 680,000 | 1,080,000 | 1.350 | 140,000 | 0.086 | 390,000 | 0.093 |
| 08/07/2026 | 0.091 | 5.090 | 3,840,000 | 830,000 | 1.040 | 3,160,000 | 0.083 | 150,000 | 0.092 |
| 07/07/2026 | 0.066 | 4.820 | 930,000 | 3,840,000 | 4.800 | 20,000 | 0.065 | 840,000 | 0.067 |
| 06/07/2026 | 0.068 | 4.820 | 20,000 | 3,020,000 | 3.770 | 10,000 | 0.069 | 10,000 | 0.065 |
| 03/07/2026 | 0.066 | 4.810 | 40,000 | 3,020,000 | 3.770 | 40,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
