68388 騰訊摩通八九熊Ｃ (R 熊證)
按盤價 
0.116 +0.002 (+1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.114 | 612.000 | 1,250,000 | 1,250,000 | 1.250 | 1,250,000 | 0.115 | ||
| 03/12/2025 | 0.115 | 611.000 | 200,000 | 0 | 0.000 | 100,000 | 0.116 | 100,000 | 0.116 |
| 02/12/2025 | 0.104 | 617.000 | 165,000 | 0 | 0.000 | 165,000 | 0.099 | ||
| 01/12/2025 | 0.103 | 619.500 | 1,670,000 | 165,000 | 0.165 | 1,015,000 | 0.102 | 490,000 | 0.101 |
| 28/11/2025 | 0.109 | 611.500 | 1,875,000 | 690,000 | 0.690 | 450,000 | 0.112 | 975,000 | 0.109 |
| 27/11/2025 | 0.113 | 611.500 | 5,705,000 | 165,000 | 0.165 | 1,825,000 | 0.111 | 605,000 | 0.107 |
| 26/11/2025 | 0.100 | 619.500 | 2,625,000 | 1,385,000 | 1.385 | 200,000 | 0.089 | 1,330,000 | 0.090 |
| 25/11/2025 | 0.089 | 625.000 | 4,035,000 | 255,000 | 0.255 | 2,280,000 | 0.090 | 1,405,000 | 0.088 |
| 24/11/2025 | 0.094 | 624.500 | 2,210,000 | 1,130,000 | 1.130 | 1,365,000 | 0.099 | 400,000 | 0.094 |
| 21/11/2025 | 0.116 | 610.000 | 1,690,000 | 2,095,000 | 2.095 | 205,000 | 0.115 | 530,000 | 0.114 |
| 20/11/2025 | 0.099 | 621.000 | 2,690,000 | 1,770,000 | 1.770 | 210,000 | 0.100 | ||
| 19/11/2025 | 0.096 | 622.500 | 1,985,000 | 1,560,000 | 1.560 | 1,745,000 | 0.092 | ||
| 18/11/2025 | 0.094 | 623.500 | 4,960,000 | 3,305,000 | 3.305 | 1,490,000 | 0.085 | ||
| 17/11/2025 | 0.072 | 636.500 | 2,860,000 | 4,795,000 | 4.795 | 515,000 | 0.071 | ||
| 14/11/2025 | 0.065 | 641.000 | 7,155,000 | 4,280,000 | 4.280 | 1,710,000 | 0.064 | 1,375,000 | 0.051 |
| 13/11/2025 | 0.043 | 656.000 | 1,435,000 | 4,615,000 | 4.615 | 235,000 | 0.051 | 770,000 | 0.046 |
| 12/11/2025 | 0.040 | 657.000 | 1,720,000 | 4,080,000 | 4.080 | 115,000 | 0.041 | ||
| 11/11/2025 | 0.051 | 650.000 | 1,940,000 | 3,965,000 | 3.965 | 580,000 | 0.050 | ||
| 10/11/2025 | 0.051 | 649.500 | 3,010,000 | 4,545,000 | 4.545 | 780,000 | 0.052 | 325,000 | 0.057 |
| 07/11/2025 | 0.078 | 634.000 | 18,485,000 | 5,000,000 | 5.000 | 8,165,000 | 0.076 | 6,745,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
