68529 中移法興七四熊Ｃ (R 熊證)
按盤價 
0.044 -0.008 (-15.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.052 | 78.500 | 4,400,000 | 4,000,000 | 2.500 | 1,300,000 | 0.050 | 2,500,000 | 0.050 |
| 28/10/2026 | 0.053 | 78.050 | 1,100,000 | 2,800,000 | 1.750 | 300,000 | 0.053 | 800,000 | 0.053 |
| 27/10/2026 | 0.053 | 78.100 | 1,500,000 | 2,300,000 | 1.438 | 1,000,000 | 0.053 | 500,000 | 0.053 |
| 26/10/2026 | 0.057 | 77.300 | 0 | 2,800,000 | 1.750 | ||||
| 23/10/2026 | 0.057 | 77.100 | 0 | 2,800,000 | 1.750 | ||||
| 22/10/2026 | 0.057 | 77.350 | 0 | 2,800,000 | 1.750 | ||||
| 21/10/2026 | 0.057 | 77.550 | 1,600,000 | 2,800,000 | 1.750 | 800,000 | 0.051 | ||
| 20/10/2026 | 0.041 | 80.500 | 200,000 | 2,000,000 | 1.250 | 200,000 | 0.041 | ||
| 16/10/2026 | 0.040 | 80.950 | 0 | 1,800,000 | 1.125 | ||||
| 15/10/2026 | 0.040 | 81.000 | 0 | 1,800,000 | 1.125 | ||||
| 14/10/2026 | 0.040 | 80.900 | 200,000 | 1,800,000 | 1.125 | 100,000 | 0.040 | 100,000 | 0.042 |
| 13/10/2026 | 0.041 | 80.450 | 800,000 | 1,800,000 | 1.125 | 700,000 | 0.041 | 100,000 | 0.041 |
| 12/10/2026 | 0.043 | 79.950 | 600,000 | 2,400,000 | 1.500 | 500,000 | 0.041 | 100,000 | 0.042 |
| 09/10/2026 | 0.044 | 80.100 | 400,000 | 2,800,000 | 1.750 | 200,000 | 0.043 | 100,000 | 0.044 |
| 08/10/2026 | 0.045 | 79.400 | 1,300,000 | 2,900,000 | 1.812 | 600,000 | 0.045 | 700,000 | 0.044 |
| 07/10/2026 | 0.048 | 79.050 | 0 | 2,800,000 | 1.750 | ||||
| 06/10/2026 | 0.048 | 78.850 | 0 | 2,800,000 | 1.750 | ||||
| 05/10/2026 | 0.048 | 78.900 | 600,000 | 2,800,000 | 1.750 | 500,000 | 0.049 | 100,000 | 0.049 |
| 02/10/2026 | 0.049 | 78.850 | 200,000 | 3,200,000 | 2.000 | 100,000 | 0.049 | 100,000 | 0.049 |
| 30/09/2026 | 0.046 | 79.450 | 0 | 3,200,000 | 2.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
