69160 恒指中銀八九牛９ (R 牛證)
按盤價 
0.161 -0.022 (-12.022%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.183 | 26,626.280 | 790,000 | 1,130,000 | 0.565 | 620,000 | 0.183 | 170,000 | 0.179 |
| 06/05/2026 | 0.143 | 26,213.780 | 2,880,000 | 1,580,000 | 0.790 | 2,630,000 | 0.138 | 100,000 | 0.133 |
| 05/05/2026 | 0.112 | 25,898.610 | 5,920,000 | 4,110,000 | 2.055 | 2,480,000 | 0.107 | 2,790,000 | 0.100 |
| 04/05/2026 | 0.136 | 26,095.880 | 4,330,000 | 3,800,000 | 1.900 | 2,030,000 | 0.153 | 2,300,000 | 0.140 |
| 30/04/2026 | 0.102 | 25,776.530 | 5,570,000 | 3,530,000 | 1.765 | 1,550,000 | 0.107 | 3,230,000 | 0.105 |
| 29/04/2026 | 0.133 | 26,111.840 | 9,250,000 | 1,850,000 | 0.925 | 4,180,000 | 0.124 | 610,000 | 0.119 |
| 28/04/2026 | 0.095 | 25,679.780 | 3,350,000 | 5,420,000 | 2.710 | 510,000 | 0.105 | 2,830,000 | 0.100 |
| 27/04/2026 | 0.125 | 25,925.650 | 4,400,000 | 3,100,000 | 1.550 | 1,670,000 | 0.124 | 2,700,000 | 0.123 |
| 24/04/2026 | 0.125 | 25,978.070 | 4,060,000 | 2,070,000 | 1.035 | 1,960,000 | 0.111 | 2,050,000 | 0.106 |
| 23/04/2026 | 0.121 | 25,915.200 | 8,170,000 | 1,980,000 | 0.990 | 3,030,000 | 0.122 | 3,480,000 | 0.119 |
| 22/04/2026 | 0.146 | 26,163.240 | 2,840,000 | 1,530,000 | 0.765 | 1,260,000 | 0.144 | 1,580,000 | 0.144 |
| 21/04/2026 | 0.173 | 26,487.480 | 760,000 | 1,210,000 | 0.605 | 420,000 | 0.168 | 340,000 | 0.167 |
| 20/04/2026 | 0.163 | 26,361.070 | 800,000 | 1,290,000 | 0.645 | 570,000 | 0.158 | 230,000 | 0.162 |
| 17/04/2026 | 0.141 | 26,160.330 | 950,000 | 1,630,000 | 0.815 | 270,000 | 0.140 | 680,000 | 0.143 |
| 16/04/2026 | 0.167 | 26,394.260 | 1,060,000 | 1,220,000 | 0.610 | 670,000 | 0.154 | 390,000 | 0.156 |
| 15/04/2026 | 0.127 | 25,947.320 | 5,340,000 | 1,500,000 | 0.750 | 2,750,000 | 0.140 | 2,120,000 | 0.140 |
| 14/04/2026 | 0.119 | 25,872.320 | 2,650,000 | 2,130,000 | 1.065 | 1,560,000 | 0.122 | 710,000 | 0.117 |
| 13/04/2026 | 0.096 | 25,660.850 | 5,020,000 | 2,980,000 | 1.490 | 1,310,000 | 0.088 | 3,590,000 | 0.092 |
| 10/04/2026 | 0.117 | 25,893.540 | 6,080,000 | 700,000 | 0.350 | 2,460,000 | 0.122 | 2,320,000 | 0.125 |
| 09/04/2026 | 0.104 | 25,752.400 | 17,870,000 | 840,000 | 0.420 | 2,830,000 | 0.110 | 1,670,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
