69501 信藥匯豐六十牛Ａ (R 牛證)
按盤價 
0.150 -0.015 (-9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.165 | 88.700 | 165,000 | 475,000 | 1.190 | 95,000 | 0.155 | 60,000 | 0.174 |
| 11/05/2026 | 0.157 | 88.250 | 365,000 | 510,000 | 1.280 | 55,000 | 0.157 | 150,000 | 0.169 |
| 08/05/2026 | 0.176 | 90.000 | 20,000 | 415,000 | 1.040 | 15,000 | 0.174 | 5,000 | 0.172 |
| 07/05/2026 | 0.186 | 91.100 | 8,840,000 | 425,000 | 1.060 | 4,300,000 | 0.203 | 4,330,000 | 0.204 |
| 06/05/2026 | 0.182 | 90.600 | 70,000 | 395,000 | 0.990 | 70,000 | 0.178 | ||
| 05/05/2026 | 0.195 | 92.000 | 205,000 | 465,000 | 1.160 | 125,000 | 0.185 | 70,000 | 0.190 |
| 04/05/2026 | 0.200 | 92.450 | 95,000 | 520,000 | 1.300 | 35,000 | 0.205 | ||
| 30/04/2026 | 0.174 | 90.000 | 1,455,000 | 555,000 | 1.390 | 675,000 | 0.170 | 510,000 | 0.182 |
| 29/04/2026 | 0.123 | 84.900 | 30,000 | 720,000 | 1.800 | 30,000 | 0.120 | ||
| 28/04/2026 | 0.101 | 82.600 | 170,000 | 750,000 | 1.880 | 85,000 | 0.113 | 60,000 | 0.126 |
| 27/04/2026 | 0.114 | 83.550 | 445,000 | 775,000 | 1.940 | 140,000 | 0.115 | 300,000 | 0.116 |
| 24/04/2026 | 0.133 | 85.800 | 1,440,000 | 615,000 | 1.540 | 645,000 | 0.111 | ||
| 23/04/2026 | 0.105 | 83.000 | 17,920,000 | 1,260,000 | 3.150 | 8,160,000 | 0.123 | 8,865,000 | 0.131 |
| 22/04/2026 | 0.161 | 88.200 | 11,340,000 | 555,000 | 1.390 | 5,670,000 | 0.162 | 5,670,000 | 0.162 |
| 21/04/2026 | 0.172 | 89.850 | 15,000 | 555,000 | 1.390 | 15,000 | 0.171 | ||
| 20/04/2026 | 0.193 | 91.100 | 120,000 | 570,000 | 1.430 | 60,000 | 0.186 | 30,000 | 0.194 |
| 17/04/2026 | 0.192 | 91.500 | 1,255,000 | 600,000 | 1.500 | 1,060,000 | 0.200 | ||
| 16/04/2026 | 0.202 | 92.400 | 6,295,000 | 1,660,000 | 4.150 | 2,245,000 | 0.192 | 745,000 | 0.187 |
| 15/04/2026 | 0.190 | 91.400 | 33,800,000 | 3,160,000 | 7.900 | 13,810,000 | 0.174 | 15,395,000 | 0.175 |
| 14/04/2026 | 0.142 | 86.300 | 18,690,000 | 1,575,000 | 3.940 | 8,765,000 | 0.134 | 9,590,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
