69732 小米瑞銀八乙熊Ａ (R 熊證)
按盤價 
0.052 +0.006 (+13.043%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.046 | 34.600 | 11,520,000 | 2,740,000 | 2.280 | 5,980,000 | 0.045 | 5,120,000 | 0.046 |
| 02/02/2026 | 0.043 | 35.060 | 8,100,000 | 3,600,000 | 3.000 | 5,120,000 | 0.047 | 2,440,000 | 0.045 |
| 30/01/2026 | 0.039 | 35.500 | 7,920,000 | 6,280,000 | 5.230 | 2,640,000 | 0.038 | 3,960,000 | 0.037 |
| 29/01/2026 | 0.031 | 36.620 | 21,060,000 | 4,960,000 | 4.130 | 9,620,000 | 0.029 | 10,160,000 | 0.033 |
| 28/01/2026 | 0.034 | 36.320 | 17,100,000 | 4,420,000 | 3.680 | 7,600,000 | 0.035 | 9,500,000 | 0.037 |
| 27/01/2026 | 0.039 | 35.560 | 1,860,000 | 2,520,000 | 2.100 | 1,720,000 | 0.039 | ||
| 26/01/2026 | 0.042 | 35.220 | 1,520,000 | 4,240,000 | 3.530 | 1,260,000 | 0.042 | ||
| 23/01/2026 | 0.034 | 36.240 | 3,060,000 | 2,980,000 | 2.480 | 1,800,000 | 0.033 | 20,000 | 0.034 |
| 22/01/2026 | 0.042 | 35.240 | 2,960,000 | 4,760,000 | 3.970 | 160,000 | 0.043 | 1,220,000 | 0.043 |
| 21/01/2026 | 0.040 | 35.420 | 19,880,000 | 3,700,000 | 3.080 | 8,720,000 | 0.042 | 8,120,000 | 0.043 |
| 20/01/2026 | 0.040 | 35.480 | 17,480,000 | 4,300,000 | 3.580 | 6,660,000 | 0.037 | 10,600,000 | 0.038 |
| 19/01/2026 | 0.034 | 36.480 | 180,000 | 360,000 | 0.300 | 180,000 | 0.033 | ||
| 16/01/2026 | 0.028 | 37.100 | 160,000 | 180,000 | 0.150 | 40,000 | 0.028 | 120,000 | 0.026 |
| 15/01/2026 | 0.022 | 37.860 | 100,000 | 100,000 | 0.080 | 100,000 | 0.023 | ||
| 14/01/2026 | 0.023 | 37.780 | 40,000 | 0 | 0.000 | 20,000 | 0.021 | 20,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
