55536 恒指摩通九二熊Ｏ (R 熊證)
按盤價 
0.070 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%3%4%42%
- 0.068
- 大手*
-
48%3%5%44%
- 0.068
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.085
- 33,610,000
- 0
- 0.084
- 35,160,000
- 0
- 0.079
- 33,610,000
- 0
- 0.078
- 38,480,000
- 0
- 0.077
- 40,660,000
- 0
- 0.076
- 51,830,000
- 0
- 0.075
- 348,090,000
- 0
- 0.074
- 220,710,000
- 0
- 0.073
- 109,340,000
- 0
- 0.072
- 580,330,000
- 0
- 0.071
- 777,750,000
- 0
- 0.070
- 116,770,000
- 0
- 0.069
- 214,310,000
- 0
- 0.068
- 1,383,550,000
- 0
- 0.067
- 676,380,000
- 0
- 0.066
- 2,428,420,000
- 0
- 0.065
- 313,500,000
- 0
- 0.064
- 344,520,000
- 0
- 0.063
- 1,622,010,000
- 0
- 0.061
- 353,040,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.085 | 33,610,000 | 33,610,000 | 0.340% | 0 | 0.000% | |||
| 0.084 | 35,160,000 | 35,160,000 | 0.356% | 0 | 0.000% | |||
| 0.079 | 33,610,000 | 33,610,000 | 0.340% | 0 | 0.000% | |||
| 0.078 | 38,480,000 | 38,480,000 | 0.390% | 0 | 0.000% | |||
| 0.077 | 40,660,000 | 40,660,000 | 0.412% | 0 | 0.000% | |||
| 0.076 | 51,830,000 | 51,830,000 | 0.525% | 0 | 0.000% | |||
| 0.075 | 348,090,000 | 348,090,000 | 3.525% | 0 | 0.000% | |||
| 0.074 | 220,710,000 | 220,710,000 | 2.235% | 0 | 0.000% | |||
| 0.073 | 109,340,000 | 109,340,000 | 1.107% | 0 | 0.000% | |||
| 0.072 | 580,330,000 | 580,330,000 | 5.876% | 0 | 0.000% | |||
| 0.071 | 777,750,000 | 777,750,000 | 7.875% | 0 | 0.000% | |||
| 0.070 | 116,770,000 | 116,770,000 | 1.182% | 0 | 0.000% | |||
| 0.069 | 214,310,000 | 214,310,000 | 2.170% | 0 | 0.000% | |||
| 0.068 | 1,383,550,000 | 1,383,550,000 | 14.009% | 0 | 0.000% | |||
| 0.067 | 676,380,000 | 676,380,000 | 6.849% | 0 | 0.000% | |||
| 0.066 | 2,428,420,000 | 2,428,420,000 | 24.589% | 0 | 0.000% | |||
| 0.065 | 313,500,000 | 313,500,000 | 3.174% | 0 | 0.000% | |||
| 0.064 | 344,520,000 | 344,520,000 | 3.488% | 0 | 0.000% | |||
| 0.063 | 1,622,010,000 | 1,622,010,000 | 16.423% | 0 | 0.000% | |||
| 0.061 | 353,040,000 | 353,040,000 | 3.575% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/06/2026 15:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/06/2026 15:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
