55726 恒指摩通九二熊Ｉ (R 熊證)
按盤價 
0.041 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%2%1%52%
- 0.055
- 大手*
-
66%34%
- 0.056
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 5,720,000
- 0
- 0.060
- 1,510,310,000
- 0
- 0.059
- 320,290,000
- 0
- 0.058
- 661,980,000
- 0
- 0.057
- 964,880,000
- 0
- 0.056
- 1,165,130,000
- 0
- 0.055
- 1,139,280,000
- 0
- 0.054
- 3,169,660,000
- 0
- 0.053
- 21,510,000
- 0
- 0.051
- 8,320,000
- 0
- 0.050
- 17,180,000
- 0
- 0.049
- 560,630,000
- 0
- 0.048
- 704,210,000
- 0
- 0.046
- 9,030,000
- 0
- 0.045
- 42,220,000
- 0
- 0.044
- 56,110,000
- 0
- 0.043
- 83,720,000
- 0
- 0.042
- 95,490,000
- 0
- 0.041
- 87,960,000
- 0
- 0.040
- 12,380,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 5,720,000 | 5,720,000 | 0.054% | 0 | 0.000% | |||
| 0.060 | 1,510,310,000 | 1,510,310,000 | 14.192% | 0 | 0.000% | |||
| 0.059 | 320,290,000 | 320,290,000 | 3.010% | 0 | 0.000% | |||
| 0.058 | 661,980,000 | 661,980,000 | 6.220% | 0 | 0.000% | |||
| 0.057 | 964,880,000 | 964,880,000 | 9.066% | 0 | 0.000% | |||
| 0.056 | 1,165,130,000 | 1,165,130,000 | 10.948% | 0 | 0.000% | |||
| 0.055 | 1,139,280,000 | 1,139,280,000 | 10.705% | 0 | 0.000% | |||
| 0.054 | 3,169,660,000 | 3,169,660,000 | 29.784% | 0 | 0.000% | |||
| 0.053 | 21,510,000 | 21,510,000 | 0.202% | 0 | 0.000% | |||
| 0.051 | 8,320,000 | 8,320,000 | 0.078% | 0 | 0.000% | |||
| 0.050 | 17,180,000 | 17,180,000 | 0.161% | 0 | 0.000% | |||
| 0.049 | 560,630,000 | 560,630,000 | 5.268% | 0 | 0.000% | |||
| 0.048 | 704,210,000 | 704,210,000 | 6.617% | 0 | 0.000% | |||
| 0.046 | 9,030,000 | 9,030,000 | 0.085% | 0 | 0.000% | |||
| 0.045 | 42,220,000 | 42,220,000 | 0.397% | 0 | 0.000% | |||
| 0.044 | 56,110,000 | 56,110,000 | 0.527% | 0 | 0.000% | |||
| 0.043 | 83,720,000 | 83,720,000 | 0.787% | 0 | 0.000% | |||
| 0.042 | 95,490,000 | 95,490,000 | 0.897% | 0 | 0.000% | |||
| 0.041 | 87,960,000 | 87,960,000 | 0.827% | 0 | 0.000% | |||
| 0.040 | 12,380,000 | 12,380,000 | 0.116% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
