62933 恒指摩利八八牛Ｎ (R 牛證)
按盤價 
0.013 -0.053 (-80.303%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 50,910,000
- 0
- 0.042
- 83,470,000
- 0
- 0.041
- 31,130,000
- 0
- 0.039
- 69,320,000
- 0
- 0.038
- 53,830,000
- 0
- 0.037
- 65,870,000
- 0
- 0.036
- 31,050,000
- 0
- 0.032
- 5,950,000
- 0
- 0.030
- 8,720,000
- 0
- 0.028
- 12,970,000
- 0
- 0.027
- 7,600,000
- 0
- 0.025
- 6,050,000
- 0
- 0.022
- 6,780,000
- 0
- 0.020
- 12,370,000
- 0
- 0.019
- 10,760,000
- 0
- 0.017
- 7,740,000
- 0
- 0.016
- 6,060,000
- 0
- 0.015
- 8,140,000
- 0
- 0.014
- 7,650,000
- 0
- 0.012
- 11,660,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 50,910,000 | 50,910,000 | 9.474% | 0 | 0.000% | |||
| 0.042 | 83,470,000 | 83,470,000 | 15.534% | 0 | 0.000% | |||
| 0.041 | 31,130,000 | 31,130,000 | 5.793% | 0 | 0.000% | |||
| 0.039 | 69,320,000 | 69,320,000 | 12.901% | 0 | 0.000% | |||
| 0.038 | 53,830,000 | 53,830,000 | 10.018% | 0 | 0.000% | |||
| 0.037 | 65,870,000 | 65,870,000 | 12.259% | 0 | 0.000% | |||
| 0.036 | 31,050,000 | 31,050,000 | 5.778% | 0 | 0.000% | |||
| 0.032 | 5,950,000 | 5,950,000 | 1.107% | 0 | 0.000% | |||
| 0.030 | 8,720,000 | 8,720,000 | 1.623% | 0 | 0.000% | |||
| 0.028 | 12,970,000 | 12,970,000 | 2.414% | 0 | 0.000% | |||
| 0.027 | 7,600,000 | 7,600,000 | 1.414% | 0 | 0.000% | |||
| 0.025 | 6,050,000 | 6,050,000 | 1.126% | 0 | 0.000% | |||
| 0.022 | 6,780,000 | 6,780,000 | 1.262% | 0 | 0.000% | |||
| 0.020 | 12,370,000 | 12,370,000 | 2.302% | 0 | 0.000% | |||
| 0.019 | 10,760,000 | 10,760,000 | 2.002% | 0 | 0.000% | |||
| 0.017 | 7,740,000 | 7,740,000 | 1.440% | 0 | 0.000% | |||
| 0.016 | 6,060,000 | 6,060,000 | 1.128% | 0 | 0.000% | |||
| 0.015 | 8,140,000 | 8,140,000 | 1.515% | 0 | 0.000% | |||
| 0.014 | 7,650,000 | 7,650,000 | 1.424% | 0 | 0.000% | |||
| 0.012 | 11,660,000 | 11,660,000 | 2.170% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/02/2026 13:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/02/2026 12:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
