26148 寧德花旗六九沽A (認沽證)
即時 按盤價 升0.066 +0.006 (+10.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.740-8.64%31/12/2027268.000     
16904寧德匯豐六乙購A0.590-9.23%24/12/2026333.750     
16883寧德中銀六乙購A0.640-4.48%31/12/2026348.880     
16994寧德星展六乙購A0.6700.00%23/12/2026349.080     
17028寧德華泰六乙購A0.550-15.38%23/12/2026349.080     
17038寧德法興六乙購A0.580-6.45%23/12/2026349.080     
17060寧德花旗六乙購A0.640-5.88%23/12/2026349.080     
17693寧德摩通六乙購A0.630-3.08%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.0100.00%26/05/2026
     359.79022951寧德瑞銀六五沽A0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽A0.014-12.50%02/06/2026
     375.00026481寧德麥銀六九沽A0.073+21.67%10/09/2026
     388.68021322寧德中銀六五沽A0.0100.00%20/05/2026
     388.68021978寧德華泰六五沽A0.0100.00%20/05/2026
     388.68022008寧德花旗六五沽A0.014-22.22%20/05/2026
     388.68022397寧德法興六五沽A0.0100.00%20/05/2026
     388.68023981寧德摩通六五沽A0.0100.00%20/05/2026
     388.68024014寧德瑞銀六五沽B0.0100.00%20/05/2026
     388.68025053寧德國君六五沽A0.0100.00%20/05/2026
     388.88021121寧德信證六五沽A0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽A0.084+23.53%22/12/2027
     398.68020933寧德法興七乙沽A0.070+7.69%22/12/2027
     398.68022471寧德匯豐七乙沽A0.069-1.43%22/12/2027
     398.68024469寧德摩通七乙沽A0.069+9.52%22/12/2027
     398.80027060寧德法巴六九沽A0.061+45.24%02/09/2026
     398.88020631寧德信證七乙沽A0.068+15.25%30/12/2027
     399.00026824寧德摩利六九沽A0.076+31.03%09/09/2026
     399.08020850寧德法巴七乙沽A0.070+11.11%22/12/2027
     408.68026241寧德國君六八沽A0.041+17.14%26/08/2026
     408.68026276寧德法興六八沽A0.046-23.33%26/08/2026
     408.68026321寧德摩通六八沽A0.070+32.08%26/08/2026
     408.68026392寧德匯豐六八沽A0.053+17.78%26/08/2026
     408.68026402寧德瑞銀六九沽A0.060+42.86%02/09/2026
     408.68026420寧德中銀六八沽A0.042+13.51%26/08/2026
     408.88026148寧德花旗六九沽A0.064+6.67%02/09/2026
     409.08027030寧德信證六九沽A0.072+35.85%02/09/2026
     449.80027243寧德國君六十沽A0.185+25.85%21/10/2026
     450.00027110寧德華泰六十沽A0.203+19.41%28/10/2026
16725寧德中銀六六購A1.950-15.22%30/06/2026458.880     
17714寧德信證六六購A1.950-12.95%23/06/2026459.080     
25056寧德信證六乙購A0.410-9.89%11/12/2026468.800     
22777寧德摩利六乙購A0.350-13.58%18/12/2026468.900     
22946寧德中銀六乙購B0.390-16.13%11/12/2026469.100     
25055寧德星展六乙購B0.435-8.42%11/12/2026469.100     
26436寧德花旗六乙購B0.410-11.83%02/12/2026477.880     
     515.05027257寧德法興七四沽A0.116+14.85%26/04/2027
     515.05027265寧德瑞銀七四沽A0.134+12.61%26/04/2027
     515.05027369寧德信證七四沽A0.00%26/04/2027
     515.55027107寧德摩通七五沽A0.143+10.85%03/05/2027
     550.38027223寧德摩通七三沽B0.139+15.83%19/03/2027
     550.88027083寧德瑞銀七三沽A0.160+8.84%30/03/2027
     551.38027248寧德花旗七三沽A0.145+9.85%19/03/2027
     551.38027289寧德法巴七三沽A0.153+17.69%19/03/2027
     551.38027504寧德匯豐七三沽A0.145+11.54%19/03/2027
22868寧德華泰六五購A0.780-22.77%26/05/2026580.000     
23008寧德法興六五購A0.710-31.73%18/05/2026580.500     
23044寧德國君六五購A0.810-22.86%18/05/2026580.500     
24328寧德中銀六五購C0.770-25.96%18/05/2026580.500     
24813寧德法巴六六購A0.650-19.75%02/06/2026599.800     
23208寧德摩利六六購A0.650-26.14%08/06/2026599.900     
24729寧德花旗六六購A0.610-29.89%01/06/2026600.000     
24663寧德信證六六購B0.730-27.00%01/06/2026600.380     
23687寧德中銀六六購B0.650-28.57%01/06/2026600.400     
24287寧德匯豐六六購A0.630-23.17%01/06/2026600.400     
24732寧德國君六六購A0.730-23.16%01/06/2026600.400     
24762寧德摩通六六購A0.700-25.53%01/06/2026600.400     
24783寧德瑞銀六六購A0.650-27.78%01/06/2026600.400     
24551寧德華泰六七購A0.690-20.69%28/07/2026618.000     
25168寧德法巴六七購A0.650-19.75%21/07/2026618.000     
25054寧德星展六七購A0.810-19.00%21/07/2026618.500     
25111寧德中銀六七購A0.740-17.78%21/07/2026618.500     
25205寧德摩通六七購A0.760-22.45%21/07/2026618.500     
25240寧德瑞銀六七購A0.700-22.22%21/07/2026618.500     
26714寧德國君六七購A0.740-20.43%21/07/2026618.500     
26856寧德匯豐六七購A0.670-21.18%21/07/2026618.500     
25068寧德麥銀六七購A0.740-14.94%27/07/2026618.888     
26455寧德法興六七購A0.710-20.22%20/07/2026619.388     
22756寧德花旗六四購A0.1010.00%14/04/2026625.500     
28524寧德信證六九購A0.178-21.24%30/09/2026628.880     
13229寧德中銀六九購A0.143-23.12%23/09/2026629.380     
13333寧德星展六九購A0.168-22.58%23/09/2026629.380     
13337寧德摩利六九購A0.150-20.63%23/09/2026629.380     
14026寧德摩通六九購A0.171-20.83%23/09/2026629.380     
15872寧德瑞銀六九購A0.167-20.10%23/09/2026629.380     
16117寧德花旗六九購A0.158-18.13%23/09/2026629.380     
21916寧德法興六九購A0.166-17.41%23/09/2026629.380     
27136寧德國君六九購A0.168-19.23%23/09/2026629.380     
22841寧德瑞銀六五購A0.430-29.51%29/05/2026639.880     
23056寧德華泰六五購B0.420-32.26%21/05/2026640.380     
24073寧德中銀六五購B0.385-34.75%21/05/2026640.380     
24313寧德國君六五購B0.385-36.89%21/05/2026640.380     
22789寧德匯豐六五購A0.290-34.83%26/05/2026667.500     
23007寧德法巴六五購A0.305-29.07%18/05/2026668.000     
23443寧德摩通六五購A0.310-37.37%18/05/2026668.000     
23480寧德瑞銀六五購B0.270-38.64%18/05/2026668.000     
23487寧德中銀六五購A0.260-40.23%18/05/2026668.000     
26770寧德法巴六十購A0.690-6.76%05/10/2026668.000     
27016寧德華泰六九購A0.630-18.18%25/09/2026668.500     
22740寧德麥銀六六購A0.154-38.40%02/06/2026777.777     
27446寧德信證六乙購B0.145-26.77%31/12/2026788.000     
27702寧德國君六乙購A0.140-18.60%23/12/2026788.500     
27729寧德法興六乙購B0.122-17.57%23/12/2026788.500     
28063寧德中銀六乙購C0.143-16.86%23/12/2026788.500     
27109寧德華泰六九購B0.285-24.00%15/09/2026810.000     
27258寧德摩通七四購A0.168-18.84%30/04/2027828.880     
27275寧德中銀七四購A0.192-10.28%30/04/2027830.000     
27566寧德瑞銀七四購A0.159-17.19%23/04/2027830.500     
27839寧德法興七四購A0.144-14.29%23/04/2027830.500     
27216寧德匯豐六九購A0.222-24.75%17/09/2026837.500     
21448寧德中銀六四購A0.0160.00%30/04/2026918.880     
27261寧德國君六十購A0.137-30.46%05/10/2026958.000     
27502寧德匯豐六九購B0.111-28.85%28/09/2026958.500     
27496寧德摩利六九購B0.148-32.73%11/09/2026999.900     
27675寧德麥銀六九購A0.161-26.15%29/09/2026999.999     
27236寧德信證六九購B0.176-26.36%18/09/20261,000.000     
27384寧德花旗六九購B0.147-25.38%11/09/20261,001.000     
27428寧德華泰六九購C0.131-20.61%11/09/20261,001.000     
27626寧德法巴六九購A0.170-11.46%11/09/20261,001.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/04/2026 14:17
  即時報價更新時間為 14/04/2026 14:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康