• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
54577 泡瑪瑞銀八七熊Ｈ (R 熊證)
即時 按盤價 升0.305 +0.010 (+3.390%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     110.88028107泡瑪信證六十沽Ａ0.056+12.00%12/10/2026
     116.78028043泡瑪國君六九沽Ｂ0.037+15.62%24/09/2026
     116.88027857泡瑪中銀六十沽Ａ0.057+16.33%02/10/2026
     124.90028196泡瑪瑞銀六十沽Ｂ0.043+13.16%05/10/2026
     124.90028202泡瑪摩利六十沽Ａ0.042+13.51%05/10/2026
     124.90028208泡瑪花旗六十沽Ａ0.044+12.82%05/10/2026
     124.90028247泡瑪法興六十沽Ａ0.044+7.32%05/10/2026
     125.00028120泡瑪摩通六十沽Ａ0.047+11.90%12/10/2026
     125.00028238泡瑪法巴六十沽Ａ0.060+7.14%05/10/2026
     130.00029035泡瑪星展六甲沽Ａ0.086+10.26%30/11/2026
     135.00027726泡瑪華泰六九沽Ｂ0.119+13.33%29/09/2026
     136.00013153泡瑪法興六乙沽Ａ0.109+6.86%02/12/2026
27649泡瑪星展七乙購Ａ0.145-4.61%30/12/2027138.000     
27974泡瑪法興七乙購Ａ0.123-4.65%22/12/2027138.100     
27997泡瑪摩通七乙購Ａ0.146-3.95%22/12/2027138.100     
     138.78028226泡瑪摩通六十沽Ｂ0.079+11.27%05/10/2026
     138.78028303泡瑪匯豐六十沽Ａ0.074+10.45%05/10/2026
     138.80013173泡瑪匯豐六乙沽Ａ0.118+7.27%02/12/2026
     138.88028116泡瑪瑞銀六十沽Ａ0.085+8.97%12/10/2026
     143.88828320泡瑪麥銀六十沽Ａ0.108+9.09%20/10/2026
     145.88013491泡瑪瑞銀六乙沽Ｂ0.161+5.92%30/12/2026
     146.66013532泡瑪摩通六乙沽Ａ0.152+7.04%09/12/2026
     150.00013209泡瑪國君六乙沽Ａ0.166+8.50%03/12/2026
     150.00013270泡瑪信證六乙沽Ａ0.164+7.19%04/12/2026
     153.33025143泡瑪花旗六七沽Ａ0.111+20.65%27/07/2026
     162.82022558泡瑪瑞銀六七沽Ａ0.086+21.13%28/07/2026
     162.82023340泡瑪中銀六七沽Ａ0.093+20.78%28/07/2026
     162.82023513泡瑪華泰六七沽Ｂ0.085+21.43%28/07/2026
     162.82023584泡瑪摩通六七沽Ａ0.084+21.74%28/07/2026
     162.82024946泡瑪法興六七沽Ａ0.089+17.11%28/07/2026
     162.88023062泡瑪信證六七沽Ａ0.093+19.23%28/07/2026
     162.90024971泡瑪法巴六七沽Ａ0.083+20.29%28/07/2026
     162.92022347泡瑪匯豐六八沽Ａ0.100+13.64%04/08/2026
     165.90025120泡瑪瑞銀六乙沽Ａ0.249+6.41%22/12/2026
     165.90025825泡瑪摩利六乙沽Ａ0.248+7.83%22/12/2026
     166.00021837泡瑪華泰六乙沽Ａ0.248+7.36%30/12/2026
     169.89223059泡瑪瑞銀六七沽Ｂ0.129+15.18%28/07/2026
     169.90025110泡瑪星展六七沽Ａ0.153+14.18%28/07/2026
     169.99222126泡瑪麥銀六八沽Ａ0.128+18.52%04/08/2026
     179.90015457泡瑪中銀六九沽Ａ0.270+5.88%23/09/2026
     179.90021649泡瑪花旗六九沽Ａ0.260+7.00%23/09/2026
     179.90025399泡瑪瑞銀六九沽Ａ0.275+5.77%23/09/2026
     179.90025855泡瑪國君六九沽Ａ0.280+7.69%23/09/2026
     179.99026952泡瑪摩利六九沽Ａ0.265+7.29%11/09/2026
27714泡瑪法巴七乙購Ａ0.136-3.55%02/12/2027180.00026441泡瑪華泰六九沽Ａ0.270+8.87%30/09/2026
27876泡瑪摩通七甲購Ａ0.113-4.24%25/11/2027180.10021689泡瑪法巴六九沽Ａ0.270+8.00%23/09/2026
27896泡瑪中銀七甲購Ａ0.108-4.42%25/11/2027180.100     
27899泡瑪星展七甲購Ａ0.116-4.92%25/11/2027180.100     
27929泡瑪瑞銀七甲購Ａ0.123-4.65%25/11/2027180.100     
27955泡瑪信證七甲購Ａ0.085-6.59%25/11/2027180.100     
27973泡瑪法興七甲購Ａ0.093-5.10%25/11/2027180.100     
28302泡瑪匯豐七甲購Ａ0.095-5.00%25/11/2027180.100     
     182.78025318泡瑪法興六七沽Ｂ0.215+11.98%28/07/2026
     182.78025354泡瑪摩通六七沽Ｂ0.214+15.05%28/07/2026
     182.78025385泡瑪摩利六七沽Ａ0.216+13.68%28/07/2026
     182.78025398泡瑪瑞銀六七沽Ｃ0.213+13.30%28/07/2026
     182.88025169泡瑪法巴六八沽Ａ0.226+13.00%04/08/2026
28018泡瑪花旗六九購Ｄ0.115-14.18%23/09/2026186.780     
27773泡瑪瑞銀六九購Ｃ0.140-12.50%30/09/2026186.880     
27996泡瑪摩通六九購Ｂ0.132-12.00%23/09/2026186.980     
     188.90025301泡瑪國君六六沽Ａ0.211+15.30%25/06/2026
     189.00021836泡瑪華泰六七沽Ａ0.229+18.65%03/07/2026
27805泡瑪摩利六九購Ｂ0.118-12.59%30/09/2026189.900     
27794泡瑪匯豐六九購Ｂ0.117-12.69%30/09/2026189.92021787泡瑪匯豐六六沽Ａ0.235+3.07%30/06/2026
28837泡瑪國君六乙購Ａ0.168-10.64%02/12/2026190.000     
28008泡瑪華泰六九購Ｂ0.108-12.90%23/09/2026190.020     
27787泡瑪國君六十購Ｂ0.103-14.17%06/10/2026193.000     
27978泡瑪法巴六十購Ｃ0.113-13.08%05/10/2026193.100     
28030泡瑪法興六九購Ｃ0.104-13.33%28/09/2026193.100     
29269泡瑪信證六甲購Ｂ0.156-10.86%23/11/2026195.000     
27756泡瑪麥銀六十購Ａ0.118-12.59%30/10/2026199.920     
27642泡瑪摩通六九購Ａ0.100-14.53%30/09/2026200.000     
28029泡瑪法興六十購Ｃ0.112-13.18%23/10/2026200.120     
27704泡瑪花旗六九購Ｃ0.085-11.46%29/09/2026202.000     
28132泡瑪中銀六九購Ａ0.083-15.31%22/09/2026202.200     
16962泡瑪星展七四購Ａ0.037-9.76%30/04/2027208.000     
23404泡瑪法興七四購Ａ0.043-8.51%23/04/2027208.200     
     209.72026004泡瑪國君六七沽Ａ0.455+9.64%29/07/2026
     209.72026013泡瑪花旗六七沽Ｂ0.450+9.76%29/07/2026
     209.72026031泡瑪瑞銀六七沽Ｄ0.465+6.90%29/07/2026
     209.72026062泡瑪法興六七沽Ｃ0.450+7.14%29/07/2026
     209.88026054泡瑪信證六七沽Ｂ0.450+9.76%29/07/2026
27798泡瑪匯豐六九購Ｃ0.076-12.64%30/09/2026209.92025703泡瑪匯豐六八沽Ｂ0.460+6.98%05/08/2026
27694泡瑪國君六十購Ａ0.060-13.04%06/10/2026210.000     
27992泡瑪瑞銀六九購Ｄ0.069-15.85%23/09/2026210.120     
28026泡瑪信證六九購Ｂ0.072-16.28%23/09/2026210.120     
28056泡瑪摩通六九購Ｃ0.071-15.48%23/09/2026210.120     
27693泡瑪華泰六九購Ａ0.065-13.33%29/09/2026215.000     
28259泡瑪摩利六九購Ｃ0.060-16.67%22/09/2026215.200     
24801泡瑪信證六七購Ｂ0.0180.00%20/07/2026218.000     
24834泡瑪匯豐六七購Ａ0.015-16.67%20/07/2026219.920     
17132泡瑪法興六乙購Ａ0.025-7.41%31/12/2026220.000     
27636泡瑪摩通六七購Ｂ0.0110.00%20/07/2026220.120     
17259泡瑪中銀六乙購Ａ0.026-10.34%23/12/2026220.200     
17269泡瑪摩通六乙購Ａ0.025-10.71%23/12/2026220.200     
27684泡瑪瑞銀六九購Ｂ0.046-16.36%29/09/2026228.880     
24806泡瑪法巴六八購Ａ0.0150.00%04/08/2026230.000     
28985泡瑪法巴六乙購Ａ0.098-11.71%02/12/2026230.000     
29091泡瑪法興六甲購Ｂ0.079-11.24%12/11/2026230.000     
27633泡瑪匯豐六七購Ｂ0.0170.00%28/07/2026230.200     
     231.80017284泡瑪法興七六沽Ａ0.166+3.11%23/06/2027
     231.80017500泡瑪匯豐七六沽Ａ0.163+3.16%23/06/2027
     231.80018130泡瑪華泰七六沽Ａ0.164+3.80%23/06/2027
     231.80019622泡瑪摩利七六沽Ａ0.160+3.23%23/06/2027
     232.00017109泡瑪中銀七六沽Ａ0.166+3.11%30/06/2027
     235.99017090泡瑪摩通七六沽Ａ0.170+2.41%30/06/2027
27664泡瑪摩利六九購Ａ0.042-16.00%29/09/2026236.00016540泡瑪法巴七六沽Ａ0.169+3.05%23/06/2027
     236.18019719泡瑪信證七六沽Ａ0.169+3.05%23/06/2027
27647泡瑪星展六九購Ｂ0.050-16.67%30/09/2026238.000     
13175泡瑪匯豐六乙購Ａ0.083-10.75%02/12/2026238.880     
27692泡瑪華泰六甲購Ａ0.074-10.84%26/11/2026240.000     
13207泡瑪國君六乙購Ｂ0.075-12.79%03/12/2026248.000     
27731泡瑪法興六九購Ｂ0.036-16.28%29/09/2026248.000     
13503泡瑪瑞銀六乙購Ａ0.084-9.68%08/12/2026248.880     
21796泡瑪花旗六九購Ａ0.0130.00%23/09/2026249.920     
13907泡瑪法興六乙購Ｂ0.00%17/12/2026250.000     
18487泡瑪信證六九購Ａ0.0110.00%30/09/2026250.000     
27710泡瑪法巴六十購Ｂ0.036-12.20%05/10/2026250.000     
21685泡瑪法興六九購Ａ0.0120.00%23/09/2026250.200     
21815泡瑪星展六九購Ａ0.0100.00%23/09/2026250.200     
13169泡瑪摩通六乙購Ｂ0.068-12.82%02/12/2026253.530     
13468泡瑪花旗六乙購Ａ0.069-12.66%02/12/2026253.530     
23397泡瑪麥銀六六購Ａ0.0100.00%30/06/2026253.888     
24781泡瑪摩通六六購Ｂ0.0100.00%23/06/2026254.080     
24839泡瑪中銀六六購Ａ0.0100.00%30/06/2026254.080     
24910泡瑪瑞銀六六購Ｃ0.0100.00%23/06/2026254.088     
26621泡瑪國君六六購Ｃ0.0100.00%23/06/2026254.088     
13365泡瑪信證七一購Ａ0.093-10.58%29/01/2027258.880     
27683泡瑪瑞銀六九購Ａ0.029-14.71%29/09/2026258.880     
24086泡瑪信證六七購Ａ0.0140.00%31/07/2026265.880     
25078泡瑪法巴六七購Ｂ0.0150.00%24/07/2026266.000     
24333泡瑪華泰六七購Ａ0.0100.00%24/07/2026266.080     
24782泡瑪星展六七購Ａ0.0100.00%24/07/2026266.080     
24863泡瑪瑞銀六七購Ａ0.0130.00%24/07/2026266.080     
26768泡瑪法興六七購Ａ0.0100.00%24/07/2026266.080     
26798泡瑪摩通六七購Ａ0.0130.00%24/07/2026266.080     
26831泡瑪摩利六七購Ａ0.0100.00%24/07/2026266.080     
20635泡瑪匯豐七六購Ａ0.029-9.38%30/06/2027269.920     
21930泡瑪法巴七六購Ａ0.031-3.13%23/06/2027270.000     
21502泡瑪星展七六購Ａ0.0330.00%23/06/2027270.120     
21857泡瑪法興七六購Ａ0.033-8.33%23/06/2027270.120     
21869泡瑪中銀七六購Ａ0.034-8.11%23/06/2027270.120     
21881泡瑪摩通七六購Ａ0.035-5.41%23/06/2027270.120     
27681泡瑪麥銀六九購Ａ0.025-13.79%29/09/2026278.888     
27724泡瑪匯豐六九購Ａ0.023-17.86%29/09/2026279.920     
27603泡瑪華泰六十購Ｂ0.031-11.43%30/10/2026280.000     
27703泡瑪花旗六九購Ｂ0.025-10.71%29/09/2026280.000     
17577泡瑪信證六十購Ａ0.0110.00%30/10/2026288.880     
17757泡瑪匯豐六十購Ａ0.0120.00%23/10/2026289.000     
17695泡瑪摩通六十購Ａ0.0120.00%23/10/2026289.080     
17717泡瑪法巴六十購Ａ0.0100.00%23/10/2026289.080     
20837泡瑪摩利六十購Ｂ0.011-8.33%23/10/2026289.080     
21323泡瑪中銀六十購Ｂ0.0130.00%23/10/2026289.080     
21683泡瑪法興六十購Ｂ0.0110.00%23/10/2026289.080     
17729泡瑪麥銀七三購Ａ0.018-5.26%22/03/2027299.992     
21856泡瑪法興七三購Ａ0.019-5.00%15/03/2027300.192     
17591泡瑪摩通六甲購Ａ0.0130.00%25/11/2026303.300     
21847泡瑪信證六甲購Ａ0.0110.00%18/11/2026303.380     
17700泡瑪法興六甲購Ａ0.0130.00%18/11/2026303.500     
17724泡瑪匯豐六甲購Ａ0.0120.00%18/11/2026303.500     
17777泡瑪國君六甲購Ａ0.0100.00%18/11/2026303.500     
17701泡瑪中銀六十購Ａ0.0120.00%30/10/2026305.880     
23150泡瑪信證六六購Ａ0.0100.00%30/06/2026305.880     
23334泡瑪法巴六七購Ａ0.0100.00%03/07/2026306.000     
17809泡瑪摩利六十購Ａ0.0100.00%23/10/2026306.080     
17814泡瑪星展六十購Ａ0.0100.00%23/10/2026306.080     
17815泡瑪花旗六十購Ａ0.0100.00%23/10/2026306.080     
20470泡瑪華泰六十購Ａ0.0100.00%23/10/2026306.080     
20615泡瑪摩通六十購Ｂ0.0100.00%23/10/2026306.080     
20640泡瑪法興六十購Ａ0.0110.00%23/10/2026306.080     
23366泡瑪匯豐六六購Ａ0.0100.00%23/06/2026306.080     
25131泡瑪摩通六六購Ｃ0.0100.00%23/06/2026306.080     
25140泡瑪法興六六購Ｃ0.0100.00%23/06/2026306.080     
25172泡瑪瑞銀六六購Ｄ0.0100.00%23/06/2026306.080     
25856泡瑪國君六六購Ｂ0.0100.00%23/06/2026306.080     
26221泡瑪匯豐六八購Ｂ0.0150.00%24/08/2026339.920     
25983泡瑪信證六八購Ａ0.0120.00%11/08/2026358.880     
25974泡瑪麥銀六八購Ａ0.0100.00%17/08/2026359.992     
26091泡瑪摩通六八購Ａ0.0100.00%17/08/2026368.880     
26106泡瑪匯豐六八購Ａ0.0100.00%17/08/2026369.920     
26185泡瑪瑞銀六八購Ａ0.0200.00%10/08/2026370.120     
26230泡瑪摩利六八購Ａ0.0110.00%10/08/2026370.120     
26012泡瑪花旗六八購Ａ0.0110.00%11/08/2026398.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 18/06/2026 09:36
  即時報價更新時間為 18/06/2026 09:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火第111日，特朗普在凡爾賽簽署停火備忘...

18/06/2026 09:17

中東戰火

一紙諒解當和議，引君入甕炒美股

17/06/2026 16:57

大國博弈

定期存款 | 渣打3個月港元存加至2.6厘，平安數字銀行新客...

15/06/2026 18:18

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區