68136 比迪法巴六八牛B (R 牛證)
即時 按盤價 不變0.042 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.189+8.62%25/06/2026
     71.83024618比迪法巴六六沽A0.189+10.53%25/06/2026
     71.88023986比迪星展六七沽A0.180+14.65%03/07/2026
     72.11024068比迪中銀六七沽A0.172+14.67%06/07/2026
     74.88020400比迪信證六三沽A0.0150.00%11/03/2026
     81.83022314比迪瑞銀六八沽A0.114+10.68%19/08/2026
     81.83022319比迪摩利六八沽A0.111+9.90%19/08/2026
     81.83022345比迪法興六八沽A0.110+12.24%19/08/2026
     81.83022386比迪中銀六八沽A0.103+11.96%19/08/2026
     81.83022409比迪匯豐六八沽A0.111+12.12%19/08/2026
     81.83022619比迪華泰六八沽A0.115+7.48%19/08/2026
     81.83023041比迪國君六八沽A0.107+11.46%19/08/2026
     81.88022204比迪摩通六八沽A0.120+9.09%26/08/2026
     81.88025824比迪信證六八沽A0.113+11.88%19/08/2026
     81.90023075比迪法巴六八沽A0.120+11.11%19/08/2026
     81.93023103比迪花旗六八沽A0.113+14.14%19/08/2026
     84.95024228比迪信證六甲沽A0.175+10.06%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.173+7.45%23/11/2026
     84.98024617比迪法巴六甲沽A0.179+7.83%23/11/2026
     85.00022322比迪中銀六甲沽A0.172+10.26%30/11/2026
     90.00023995比迪中銀七二沽A0.255+8.51%26/02/2027
25633比迪中銀六九購D0.239-9.81%30/09/202695.000     
25538比迪信證六七購B0.153-13.07%23/07/202697.940     
24922比迪摩利六七購C0.152-15.08%30/07/202697.990     
25677比迪瑞銀六七購C0.153-14.53%23/07/202698.040     
25786比迪摩通六七購C0.155-13.41%23/07/202698.040     
25843比迪法巴六七購C0.148-16.85%23/07/202698.040     
23816比迪中銀六九購C0.180-13.46%29/09/202698.220     
24273比迪花旗六五購B0.099-19.51%18/05/202699.090     
23751比迪摩利六五購B0.097-20.49%18/05/202699.100     
22768比迪信證六五購B0.105-17.32%26/05/202699.110     
23658比迪匯豐六五購B0.093-20.51%18/05/202699.160     
23812比迪瑞銀六五購B0.097-20.49%18/05/202699.160     
23835比迪法巴六五購B0.101-20.47%18/05/202699.160     
23868比迪摩通六五購B0.101-19.20%18/05/202699.160     
23915比迪國君六五購A0.101-15.83%18/05/202699.160     
24428比迪華泰六五購B0.101-19.20%18/05/202699.160     
     99.95019297比迪瑞銀六四沽A0.206+19.08%22/04/2026
     99.95019523比迪摩利六四沽A0.208+18.18%22/04/2026
     99.95019536比迪華泰六四沽A0.207+16.29%22/04/2026
     99.95019813比迪國君六四沽A0.204+17.24%22/04/2026
     99.95019815比迪摩通六四沽A0.208+14.92%22/04/2026
     99.95021775比迪信證六四沽A0.214+12.04%30/04/2026
25632比迪中銀六甲購B0.235-9.62%30/11/2026100.00019045比迪花旗六四沽A0.213+13.30%29/04/2026
     100.78017863比迪法興六六沽A0.270+8.43%23/06/2026
     100.78018730比迪匯豐六六沽A0.270+5.88%30/06/2026
     100.88017485比迪中銀六六沽A0.275+10.00%30/06/2026
     102.11021379比迪信證六五沽A0.265+9.50%29/05/2026
24320比迪中銀六甲購A0.190-11.63%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.290+11.54%05/05/2026
24935比迪信證六八購A0.124-13.89%31/08/2026106.880     
25845比迪法巴六八購A0.125-14.97%24/08/2026106.900     
25526比迪摩通六八購A0.126-14.86%24/08/2026106.980     
25528比迪匯豐六八購A0.118-16.31%24/08/2026106.980     
25529比迪星展六八購A0.120-14.29%24/08/2026106.980     
25582比迪法興六八購A0.118-13.87%24/08/2026106.980     
25599比迪花旗六八購A0.118-14.49%24/08/2026106.980     
25647比迪國君六八購A0.122-9.63%24/08/2026106.980     
25678比迪瑞銀六八購A0.124-14.48%24/08/2026106.980     
24923比迪摩利六十購A0.152-15.08%29/10/2026106.990     
22029比迪摩利六三購B0.0100.00%09/03/2026108.850     
20555比迪信證六三購B0.0100.00%16/03/2026108.880     
22076比迪法巴六三購C0.0100.00%09/03/2026108.980     
22106比迪匯豐六三購C0.0100.00%09/03/2026108.980     
22147比迪摩通六三購B0.0120.00%09/03/2026108.980     
22456比迪星展六三購C0.0100.00%09/03/2026108.980     
17318比迪中銀六四購B0.029-25.64%29/04/2026110.100     
22041比迪華泰六四購A0.031-22.50%22/04/2026110.200     
23234比迪摩通六四購B0.029-29.27%22/04/2026110.200     
29461比迪匯豐六四購C0.016-27.27%15/04/2026112.110     
22154比迪花旗六四購B0.016-27.27%08/04/2026112.120     
22102比迪法巴六四購B0.019-9.52%08/04/2026112.180     
22031比迪國君六四購B0.010-33.33%08/04/2026112.210     
22047比迪法興六四購B0.013-23.53%08/04/2026112.210     
22135比迪瑞銀六四購B0.012-25.00%08/04/2026112.210     
22117比迪信證六六購A0.052-18.75%30/06/2026116.880     
22445比迪華泰六六購A0.050-16.67%23/06/2026116.980     
22454比迪法巴六六購A0.052-16.13%23/06/2026116.980     
22495比迪瑞銀六六購A0.049-18.33%23/06/2026116.980     
22510比迪匯豐六六購A0.041-21.15%23/06/2026116.980     
22525比迪中銀六六購A0.039-20.41%23/06/2026116.980     
22644比迪摩利六六購A0.049-16.95%23/06/2026116.980     
22704比迪國君六六購A0.040-18.37%23/06/2026116.980     
22809比迪摩通六六購A0.050-18.03%23/06/2026116.980     
22881比迪法興六六購A0.043-18.87%23/06/2026116.980     
20006比迪中銀六三購A0.0100.00%09/03/2026120.000     
23297比迪麥銀六乙購A0.122-12.23%29/12/2026121.100     
25573比迪匯豐六乙購A0.111-14.62%21/12/2026121.200     
19004比迪花旗六甲購A0.023-8.00%13/11/2026128.280     
14635比迪星展六甲購A0.0260.00%20/11/2026128.333     
18198比迪摩利六甲購A0.021-16.00%13/11/2026128.433     
18237比迪瑞銀六甲購A0.024-11.11%13/11/2026128.433     
18941比迪法興六甲購A0.025-13.79%13/11/2026128.433     
21562比迪匯豐六四購B0.0100.00%08/04/2026128.800     
21676比迪中銀六十購A0.079-8.14%29/10/2026128.880     
16462比迪法興六三購A0.0120.00%27/03/2026128.900     
17118比迪瑞銀六三購B0.0110.00%27/03/2026128.900     
21648比迪花旗六三購B0.0130.00%30/03/2026128.900     
24213比迪法巴六十購A0.078-13.33%22/10/2026128.900     
23055比迪華泰六十購A0.075-13.79%22/10/2026128.980     
24097比迪星展六十購A0.072-12.20%22/10/2026128.980     
24241比迪摩通六十購A0.078-15.22%22/10/2026128.980     
24384比迪匯豐六十購A0.078-13.33%22/10/2026128.980     
24647比迪瑞銀六十購A0.080-13.04%22/10/2026128.980     
25452比迪國君六十購A0.073-15.12%22/10/2026128.980     
20104比迪花旗六七購B0.016-23.81%23/07/2026131.800     
18228比迪中銀六七購A0.019-17.39%30/07/2026131.880     
19064比迪匯豐六七購B0.016-20.00%23/07/2026131.980     
19086比迪法巴六七購B0.020-13.04%23/07/2026131.980     
19097比迪法興六七購B0.016-27.27%23/07/2026131.980     
19111比迪星展六七購A0.016-15.79%23/07/2026131.980     
19114比迪瑞銀六七購B0.018-14.29%23/07/2026131.980     
19924比迪國君六七購B0.016-11.11%23/07/2026131.980     
20077比迪摩通六七購B0.020-9.09%23/07/2026131.980     
20097比迪摩利六七購B0.017-15.00%23/07/2026131.980     
20126比迪信證六七購A0.021-4.55%23/07/2026131.980     
20019比迪星展六三購A0.0130.00%13/03/2026135.000     
20227比迪瑞銀六三購A0.0100.00%06/03/2026135.100     
20238比迪匯豐六三購A0.0100.00%06/03/2026135.100     
21540比迪華泰六三購B0.0100.00%06/03/2026135.100     
21588比迪中銀六九購B0.046-9.80%29/09/2026138.880     
22063比迪信證六九購A0.046-16.36%22/09/2026138.888     
21830比迪瑞銀六九購A0.048-17.24%22/09/2026138.890     
22728比迪法巴六九購A0.049-16.95%22/09/2026138.980     
23067比迪法興六九購A0.044-16.98%22/09/2026138.980     
23228比迪匯豐六九購A0.045-16.67%22/09/2026138.980     
23610比迪國君六九購A0.045-8.16%22/09/2026138.980     
21580比迪法巴六四購A0.0100.00%10/04/2026139.900     
21535比迪花旗六四購A0.0100.00%10/04/2026139.990     
20057比迪法興六四購A0.0120.00%17/04/2026140.000     
20293比迪信證六四購A0.0100.00%10/04/2026140.080     
20194比迪國君六四購A0.0100.00%10/04/2026140.100     
20217比迪摩利六四購A0.0150.00%10/04/2026140.100     
20279比迪瑞銀六四購A0.0100.00%10/04/2026140.100     
20636比迪匯豐六四購A0.0100.00%10/04/2026140.100     
21552比迪摩通六四購A0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽A0.290+5.45%30/06/2026
     142.89316901比迪法興六乙沽A0.305+3.39%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.310+3.33%22/12/2026
     142.96016709比迪信證六乙沽A0.300+1.69%30/12/2026
20007比迪中銀六九購A0.034-2.86%29/09/2026148.880     
21541比迪華泰六九購A0.033-15.38%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0130.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.010-23.08%24/07/2026160.427     
17139比迪瑞銀六七購A0.0110.00%24/07/2026160.437     
17141比迪摩利六七購A0.0120.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0110.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
18590比迪中銀六四購A0.0100.00%02/04/2026170.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/03/2026 17:59
  即時報價更新時間為 05/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

聚焦兩會2026

說說心理話

貨幣攻略

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康