滬股通名單(北向)
即時
每日額度餘額(¥):514.217億(99%)
代號名稱最新變動變動率成交金額倒序成交股數流通市值市盈率
601919中遠海控4.82-0.08-1.63%127.369M26.226M37.415B40.1667
600271航天信息21.28+0.13+0.61%127.159M5.965M39.187B24.4598
600489中金黃金8.77+0.05+0.57%125.006M14.285M30.094B146.1667
600559老白干酒12.37-0.06-0.48%124.715M10.096M10.251B29.7785
600171上海貝嶺15.31-0.08-0.52%124.696M8.113M10.370B102.0667
601997貴陽銀行8.90-0.05-0.56%124.312M13.963M27.475B5.5873
600748上實發展6.99-0.09-1.27%124.169M17.655M13.060B19.4167
603387基蛋生物26.38+0.05+0.19%124.049M4.685M3.395B27.3566
601238廣汽集團12.85-0.14-1.08%123.896M9.639M79.036B12.0093
600258首旅酒店17.65-0.05-0.28%123.103M6.934M11.056B20.1599
600641萬業企業12.80-0.20-1.54%123.069M9.570M10.480B10.5864
601878浙商證券8.96-0.05-0.55%122.749M13.708M10.889B40.7273
603305旭升股份29.46+0.54+1.87%122.508M4.206M1.830B40.3562
600756浪潮軟件21.38+0.33+1.57%119.158M5.574M6.822B22.0412
600775南京熊貓10.72-0.12-1.11%118.831M11.024M7.283B60.4966
603198迎駕貢酒21.72-0.15-0.69%118.790M5.464M17.496B22.3918
601567三星醫療7.17-0.20-2.71%118.788M16.299M10.219B19.9167
600826蘭生股份12.76-0.08-0.62%118.096M9.198M5.401B23.4559
601766中國中車7.37+0.01+0.14%116.435M15.768M168.674B18.8974
601717鄭煤機6.20+0.06+0.98%115.612M18.622M9.106B12.9167
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 17/10/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱