滬股通名單(北向)
即時
每日額度餘額(¥):491.167億(94%)
代號名稱最新變動變動率成交金額倒序成交股數流通市值市盈率
601668中國建築5.680.000.00%434.005M76.062M233.681B6.5287
600206有研新材11.58+0.08+0.70%421.612M35.968M9.646B128.6667
600406國電南瑞19.82+0.32+1.64%418.713M20.998M57.231B21.3118
600872中炬高新40.80+1.22+3.08%416.192M10.239M31.531B53.5082
600760中航沈飛34.28-0.21-0.61%415.389M12.061M13.745B64.6792
600072中船科技16.82-0.38-2.21%415.360M24.638M10.333B188.9888
600346恒力石化16.07-0.05-0.31%415.085M25.976M74.667B33.0863
601933永輝超市9.060.000.00%411.598M45.370M85.756B60.4
600585海螺水泥41.70+0.13+0.31%410.743M9.847M166.268B7.4067
600171上海貝嶺16.10-0.07-0.43%410.516M25.382M10.895B107.3333
600028中國石化5.07-0.09-1.74%409.661M80.480M493.078B9.7313
603501韋爾股份102.49-1.77-1.70%407.814M3.978M14.652B320.2812
600026中遠海能7.19-0.42-5.52%397.622M54.905M20.821B275.4789
600383金地集團12.31+0.25+2.07%388.070M31.580M54.446B6.8771
600763通策醫療97.88+3.39+3.59%381.885M3.935M30.297B94.1154
600038中直股份47.18+0.05+0.11%376.149M8.053M27.782B54.4992
601555東吳證券9.92-0.13-1.29%375.741M37.811M30.150B82.6667
600000浦發銀行11.93+0.12+1.02%375.059M31.387M331.905B6.4486
603444吉比特281.27+12.39+4.61%372.513M1.344M11.171B27.7935
601186中國鐵建9.80-0.02-0.20%367.559M37.347M112.962B7.7778
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 18/09/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱